DHAKA STOCK EXCHANGE PLC.

                  TODAY'S SHARE MARKET : 2026-06-17
                  =================================


All Category

    ISSUES ADVANCED                 :                    182
    ISSUES DECLINED                 :                    158
    ISSUES UNCHANGED                :                     54
    TOTAL ISSUES TRADED             :                    394


A Category

    ISSUES ADVANCED                 :                     74
    ISSUES DECLINED                 :                     94
    ISSUES UNCHANGED                :                     33
    TOTAL ISSUES TRADED             :                    201


B Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     75


N Category

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


Z Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    118


------------------------------------------------------------
MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                     21
    TOTAL ISSUES TRADED             :                     34


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      5


Govt. Sec (G-Sec)

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      5


------------------------------------------------------------
TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 285669
    B. VOLUME(Nos.)                 :              436237110
    C. VALUE(Tk)                    :         12112954699.70



MARKET CAPITALISATION

    1. EQUITY                       			:       3515860823036.60
    2. MUTUAL FUND                  			:         25809561691.00
    3. DEBT SECURITIES					:       3356517287112.10
    TOTAL                           			:       6898187671839.70




                    PRICES IN BLOCK TRANSACTIONS : 2026-06-17
                    =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

ACFL              24.50        24.50         1       75000           1.837
ADNTEL            67.10        67.10         1       14981           1.005
ALIF               5.00         5.00         1      100000           0.500
AMANFEED          31.80        31.60         9      699085          22.143
ARGONDENIM        17.90        17.90         1       50000           0.895
ASIAINS           46.80        46.80         1       16900           0.791
ASIATICLAB       132.70       108.80         3       96930          11.017
BNICL            112.80       112.80         1       17730           2.000
BPPL              22.50        22.50         1      170500           3.836
BRACBANK          59.50        59.50         1       84000           4.998
CENTRALINS        45.20        45.20         1       11500           0.520
CITYGENINS       106.80        96.50         5      229298          23.021
CLICL             59.00        59.00         1       28000           1.652
COPPERTECH        30.10        25.00         2      263500           7.299
DAFODILCOM       155.40       150.10         8       59049           9.063
DELTALIFE         90.10        90.10         1       20000           1.802
DOMINAGE          75.30        73.00         3      363201          26.692
DOREENPWR         34.40        34.40         1       85200           2.931
EBL               25.00        24.80         4      417687          10.412
EIL               32.70        32.70         1       30000           0.981
GBBPOWER           8.20         8.20         1      221900           1.820
GENEXIL           36.10        36.10         1      100000           3.610
GOLDENSON         15.10        15.10         1      100000           1.510
IBP               17.00        17.00         1       40555           0.689
INTRACO           20.70        20.70         1      100500           2.080
IPDC              26.00        26.00         1      320000           8.320
ISLAMIINS         59.80        50.00         4      399465          22.976
KAY&QUE          400.20       400.20         1        1800           0.720
KBPPWBIL          42.50        42.20         2       62000           2.620
LHB               52.30        52.30         1       10000           0.523
LOVELLO           70.00        70.00         1       52395           3.668
MAKSONSPIN         5.60         5.60         1      515000           2.884
MALEKSPIN         31.00        31.00         1       50000           1.550
MERCINS           41.00        41.00         1      127500           5.228
MLDYEING           9.90         9.90         1      236973           2.346
NFML              20.00        19.00         5      852827          16.349
PADMAOIL         186.00       186.00         1        3451           0.642
PARAMOUNT         68.00        68.00         1       18700           1.272
PRAGATIINS        82.20        82.20         1       10000           0.822
PRIMEBANK         30.30        30.00        10    10208717         306.270
PRIMELIFE         49.10        49.10         1       19500           0.957
PURABIGEN         35.50        32.00         6      337854          11.235
SAIHAMCOT         22.10        22.10         1       31000           0.685
SAPORTL           63.20        63.20         1      100000           6.320
SEAPEARL          33.10        33.10         1       32500           1.076
SHAHJABANK        15.30        15.30         2     1110622          16.993
SHASHADNIM        24.50        24.50         2       86000           2.107
SINGERBD          85.10        85.00         2       44591           3.791
STANDBANKL         4.40         4.40         1     1100000           4.840
SUMITPOWER        14.80        14.80         1       50000           0.740
SUNLIFEINS        72.00        72.00         1        7000           0.504
TILIL             56.90        56.90         1        9000           0.512
TRUSTBANK         16.20        16.20         1       31100           0.504
UTTARABANK        21.80        21.80         1       26437           0.576
                                        ------    --------    ------------
                                           106    19249948         570.133

Total number of scrips traded in Block            =   54
Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".