Price & Index for the Date:17-06-2026 Time: 05:15:01 Instr. Code Last Trade/Close Price 1JANATAMF 3 1STPRIMFMF 20.3 AAMRANET 18.9 AAMRATECH 14.7 ABB1STMF 3.2 ABBANK 4.9 ACFL 24.1 ACI 189.4 ACIFORMULA 142.8 ACMELAB 80.1 ACMEPL 24.4 ACTIVEFINE 7.3 ADNTEL 68.7 ADVENT 15.5 AFCAGRO 7.9 AFTABAUTO 31.8 AGNISYSL 30.1 AGRANINS 26.7 AIBL1STIMF 4.2 AIL 34.3 AL-HAJTEX 107.1 ALARABANK 14.6 ALIF 5.5 ALLTEX 17.1 AMANFEED 35.1 AMBEEPHA 762 AMCL(PRAN) 216.9 ANLIMAYARN 34.3 ANWARGALV 116.7 AOL 18 APEXFOODS 267.9 APEXFOOT 199.7 APEXSPINN 332.4 APEXTANRY 100.7 APOLOISPAT 3.5 ARAMIT 189 ARAMITCEM 12.6 ARGONDENIM 19.7 ASIAINS 42 ASIAPACINS 45.3 ASIATICLAB 123.5 ATLASBANG 69 AZIZPIPES 78.7 BANGAS 134.1 BANKASIA 18.4 BARKAPOWER 8.6 BATASHOE 859.8 BATBC 212.2 BAYLEASING 4.7 BBS 16.1 BBSCABLES 24.8 BDAUTOCA 216.3 BDCOM 33 BDFINANCE 13.5 BDLAMPS 175.2 BDSERVICE 5.2 BDTHAI 20.3 BDTHAIFOOD 29.2 BDWELDING 15.8 BEACHHATCH 34 BEACONPHAR 108.5 BENGALWTL 25.2 BERGERPBL 1419 BESTHLDNG 14.8 BEXIMCO 52.8 BGIC 39.8 BIFC 4.3 BNICL 103.9 BPML 28.5 BPPL 20.6 BRACBANK 65.6 BSC 107.3 BSCPLC 147.3 BSRMLTD 92.9 BSRMSTEEL 79 BXPHARMA 134.7 CAPITECGBF 7.5 CAPMBDBLMF 9.9 CAPMIBBLMF 9.6 CENTRALINS 43.1 CENTRALPHL 9.6 CITYBANK 30.5 CITYGENINS 106.8 CLICL 54.2 CNATEX 3.4 CONFIDCEM 63.8 CONTININS 33 COPPERTECH 28.2 CROWNCEMNT 55.1 CRYSTALINS 71.9 CVOPRL 166.3 DACCADYE 17.4 DAFODILCOM 159.8 DBH 41 DBH1STMF 4.6 DELTALIFE 80.6 DELTASPINN 6.9 DESCO 23.9 DESHBANDHU 21.7 DGIC 29.1 DHAKABANK 12 DHAKAINS 45 DOMINAGE 79.9 DOREENPWR 31.8 DSHGARME 143 DSSL 11.1 DULAMIACOT 181.9 DUTCHBANGL 43.1 EASTERNINS 59.1 EASTLAND 26 EASTRNLUB 1832.7 EBL 24.8 EBL1STMF 3.8 EBLNRBMF 3.1 ECABLES 124.7 EGEN 26.9 EHL 88.1 EIL 30.3 EMERALDOIL 23.2 ENVOYTEX 52.1 EPGL 20.6 ESQUIRENIT 24.8 ETL 13.3 EXIM1STMF 3.5 EXIMBANK 3 FAMILYTEX 2.8 FARCHEM 19.2 FAREASTFIN 1.3 FAREASTLIF 24.2 FASFIN 1.3 FBFIF 3.1 FEDERALINS 28 FEKDIL 17.1 FINEFOODS 543.6 FIRSTFIN 4.3 FIRSTSBANK 1.9 FORTUNE 15.9 FUWANGCER 15.9 FUWANGFOOD 11.5 GBBPOWER 8.8 GEMINISEA 117 GENEXIL 37.2 GENNEXT 3.3 GHAIL 15.6 GHCL 20.8 GIB 1.7 GLDNJMF 6.5 GLOBALINS 37.6 GOLDENSON 17.2 GP 251.5 GPHISPAT 17.9 GQBALLPEN 634.5 GRAMEENS2 12.7 GREENDELMF 3.4 GREENDELT 66.5 GSPFINANCE 3.7 HAKKANIPUL 79.2 HAMI 156.6 HEIDELBCEM 227.4 HFL 15.9 HRTEX 21.4 HWAWELLTEX 45.1 IBNSINA 314 IBP 16 ICB 43.7 ICB3RDNRB 4.6 ICBAGRANI1 6.8 ICBAMCL2ND 6.2 ICBEPMF1S1 6.3 ICBIBANK 2.9 ICBSONALI1 5 ICICL 29.2 IDLC 40.8 IFADAUTOS 24.7 IFIC 5 IFIC1STMF 3.5 IFILISLMF1 4.2 ILFSL 1.3 INDEXAGRO 71.6 INTECH 36.5 INTRACO 20.4 IPDC 28.8 ISLAMIBANK 33.5 ISLAMICFIN 11.1 ISLAMIINS 58.8 ISNLTD 62.4 ITC 42.7 JAMUNABANK 23.9 JAMUNAOIL 176.5 JANATAINS 35.1 JHRML 50.5 JMISMDL 128.1 JUTESPINN 208.1 KARNAPHULI 37.2 KAY&QUE 431.7 KBPPWBIL 47.3 KDSALTD 48.7 KEYACOSMET 5 KOHINOOR 505.9 KPCL 10.9 KPPL 15.8 KTL 10.6 LANKABAFIN 16.5 LEGACYFOOT 67.8 LHB 54.4 LIBRAINFU 639.8 LINDEBD 699.1 LOVELLO 71.2 LRBDL 11.9 LRGLOBMF1 3.2 MAGURAPLEX 87.4 MAKSONSPIN 6.1 MALEKSPIN 31.1 MARICO 2748.2 MATINSPINN 52.1 MBL1STMF 3.8 MEGCONMILK 40.3 MEGHNACEM 32 MEGHNAINS 34.4 MEGHNALIFE 60.5 MEGHNAPET 77.9 MERCANBANK 7.5 MERCINS 38.8 METROSPIN 9.6 MHSML 23.3 MIDASFIN 6.2 MIDLANDBNK 16.5 MIRACLEIND 28.1 MIRAKHTER 41.8 MITHUNKNIT 15.5 MJLBD 90.5 MLDYEING 11.4 MONNOAGML 347 MONNOCERA 95.9 MONNOFABR 23.2 MONOSPOOL 109.3 MPETROLEUM 208.2 MTB 13.9 NAHEEACP 35.9 NATLIFEINS 104.1 NAVANACNG 21.9 NAVANAPHAR 70.9 NBL 4 NCCBANK 16.6 NCCBLMF1 4.2 NEWLINE 6.1 NFML 20.9 NHFIL 27.6 NITOLINS 34.6 NORTHERN 110.7 NORTHRNINS 41.3 NPOLYMER 33.4 NRBBANK 5.9 NRBCBANK 7.5 NTC 160.4 NTLTUBES 66 NURANI 3.2 OAL 6.7 OIMEX 16.2 OLYMPIC 149.4 ONEBANKPLC 8.2 ORIONINFU 315.2 ORIONPHARM 28.9 PADMALIFE 19.2 PADMAOIL 184.4 PARAMOUNT 60.4 PDL 6.2 PENINSULA 23.2 PEOPLESINS 58.5 PF1STMF 8.6 PHARMAID 567.8 PHENIXINS 42.9 PHOENIXFIN 3.8 PHPMF1 3.1 PIONEERINS 67.5 PLFSL 1.4 POPULAR1MF 3.1 POPULARLIF 62.1 POWERGRID 37.9 PRAGATIINS 74.1 PRAGATILIF 184.4 PREMIERBAN 4.5 PREMIERCEM 48.4 PREMIERLEA 2.3 PRIME1ICBA 4.7 PRIMEBANK 30.3 PRIMEFIN 3.2 PRIMEINSUR 41.9 PRIMELIFE 44.4 PRIMETEX 18.7 PROGRESLIF 44 PROVATIINS 54.8 PTL 63.8 PUBALIBANK 36.8 PURABIGEN 31.7 QUASEMIND 43.7 QUEENSOUTH 15.1 RAHIMAFOOD 102.4 RAHIMTEXT 197.1 RAKCERAMIC 29.9 RANFOUNDRY 154.4 RDFOOD 28.6 RECKITTBEN 3324.6 REGENTTEX 6.8 RELIANCE1 10.6 RELIANCINS 113.1 RENATA 435.6 RENWICKJA 537.3 REPUBLIC 35.1 RINGSHINE 3.9 ROBI 31.4 RSRMSTEEL 8.6 RUNNERAUTO 42 RUPALIBANK 16.9 RUPALIINS 27.4 RUPALILIFE 94.8 SAFKOSPINN 19.7 SAIFPOWER 9.3 SAIHAMCOT 19.9 SAIHAMTEX 18.6 SALAMCRST 15.1 SALVO 37.4 SAMATALETH 106.1 SAMORITA 77.6 SANDHANINS 25.6 SAPORTL 60.5 SAVAREFR 215.5 SBACBANK 6.6 SEAPEARL 36.9 SEMLFBSLGF 5.4 SEMLIBBLSF 6.4 SEMLLECMF 7.4 SHAHJABANK 17 SHARPIND 18.9 SHASHADNIM 24 SHEPHERD 16.7 SHURWID 7 SHYAMPSUG 186.4 SIBL 3 SICL 38.9 SILCOPHL 22.1 SILVAPHL 14.2 SIMTEX 25.6 SINGERBD 81.9 SINOBANGLA 54.8 SIPLC 102.8 SKTRIMS 14.4 SONALIANSH 183.5 SONALILIFE 84.1 SONALIPAPR 231.4 SONARBAINS 44.9 SONARGAON 78.6 SOUTHEASTB 9.9 SPCERAMICS 24.3 SPCL 54.3 SQUARETEXT 49.1 SQURPHARMA 217.9 SSSTEEL 6.8 STANCERAM 72.5 STANDARINS 52.5 STANDBANKL 4.8 STYLECRAFT 53.1 SUMITPOWER 15.2 SUNLIFEINS 67.5 TAKAFULINS 38.3 TALLUSPIN 8.7 TAMIJTEX 128.5 TECHNODRUG 42.5 TILIL 54.2 TITASGAS 17.8 TOSRIFA 20.9 TRUSTB1MF 3 TRUSTBANK 15.6 TUNGHAI 3.1 UCB 9 UNILEVERCL 2053.6 UNIONBANK 1.5 UNIONCAP 4.8 UNIONINS 40.1 UNIQUEHRL 41.3 UNITEDFIN 15.6 UNITEDINS 43.5 UPGDCL 125 USMANIAGL 45.2 UTTARABANK 21.5 UTTARAFIN 13.9 VAMLBDMF1 7.1 VAMLRBBF 6.8 VFSTDL 17.1 WALTONHIL 379.1 WATACHEM 133.9 WMSHIPYARD 9 YPL 24.9 ZAHEENSPIN 6.1 ZAHINTEX 9 ZEALBANGLA 125.4