Dhaka Stock Exchange Limited.
Weekly Report
January 06 - January 10, 2019
Total Trading Days 5 3
Particulars Current week Last week % Change
Total Turnover Value in Tk. 49,256,464,127 21,515,404,067 128.94
Category A (87.18%) 42,942,713,127 18,005,522,067  
Category B (7.32%) 3,606,665,000 1,449,989,000  
Category G (0%) 0 0  
Category N (3.71%) 1,829,647,000 1,562,956,000  
CategoryZ (1.78%) 877,439,000 496,937,000  
Daily Average Turnover Value in Tk. 9,851,292,825 7,171,801,356 37.36
Total Turnover Volume in Nos. 1,411,121,903 620,906,887 127.27
Daily Average Volume in Nos. 282,224,381 206,968,962  
Total Howla in Nos. 1,088,909 524,511 107.60
Daily Average Howla in Nos. 217,782 174,837  
Weighted Average P/E 16.26 15.68 3.68
No. of Traded Issues
Total 349 349
Advanced 261 312
Declined 79 29
Unchanged 7 6
Not Traded 2 2
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 1,941.99 1,880.78
Closing day of this week 2,011.74 1,941.99
Change within a week��������� (%) 3.59 3.25
Change within a week��������� (Point) 69.75 61.21
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,590.47 5,385.64
Closing day of this week 5,797.30 5,590.47
Change within a week��������� (%) 3.70 3.80
Change within a week��������� (Point) 206.83 204.83
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,271.37 1,232.82
Closing day of this week 1,318.66 1,271.37
Change within a week��������� (%) 3.72 3.13
Change within a week��������� (Point) 47.30 38.54
Market Capitalization in Tk.
Current week Last week % Change
Opening day of this week 3,978,431,188,497 3,872,952,837,163  
Closing day of this week 4,105,319,159,351 3,978,431,188,497 3.19
Other Information *
% of DSE 30 Market Capitalization 45.09 44.88
% of Multinational Companies M. Cap. 23.31 23.17
* For % calculation considering total Market Cap.
Top 10 gainer companiesby closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk. value in Tk.
1 United Insurance Company Ltd. A 41.61 47.81 177,854,000 ��������������� 35,570,800
2 Phoenix Insurance Company Ltd. A 32.79 32.48 192,798,000 ��������������� 38,559,600
3 JMI Syringes & Medical Devices Ltd. A 24.87 34.54 913,003,000 ������������� 182,600,600
4 Northern General Insurance Co. Ltd. A 23.44 23.71 62,020,000 ��������������� 12,404,000
5 CVO Petrochemical Refinery Limited B 22.04 26.34 559,642,000 ������������� 111,928,400
6 Sunlife Insurance Company Limited B 21.11 28.57 149,036,000 ��������������� 29,807,200
7 Prime Islami life Insurance Ltd. A 20.18 24.36 179,613,000 ��������������� 35,922,600
8 Alif Manufacturing Company Ltd. A 19.80 30.69 644,994,000 ������������� 128,998,800
9 Social Islami Bank Ltd. A 19.11 24.68 234,495,000 ��������������� 46,899,000
10 Al-Haj Textile Mills Limited�� A 19.08 19.57 394,673,000 ��������������� 78,934,600
'Z' category companies have been kept out from computation of top ten gainer list.
Top 10 loser companiesby closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk. value in Tk.
1 Stylecraft Limited A (12.15) 30.82 207,660,000 ��������������� 41,532,000
2 Bangas Ltd. A (10.67) 15.03 314,352,000 ��������������� 62,870,400
3 Advent Pharma Limited A (8.80) 14.01 193,592,000 ��������������� 38,718,400
4 Saiham Textile Mills Ltd. A (7.84) 13.10 53,559,000 ��������������� 10,711,800
5 Fine Foods Limited B (7.50) 10.86 158,400,000 ��������������� 31,680,000
6 M.L. Dyeing Limited A (7.49) 12.78 223,519,000 ��������������� 44,703,800
7 Kattali Textile Limited N (7.27) 11.90 137,374,000 ��������������� 27,474,800
8 Indo-Bangla Pharmaceuticals Limited A (7.23) 11.29 216,937,000 ��������������� 43,387,400
9 Silva Pharmaceuticals Limited N (7.16) 15.29 277,540,000 ��������������� 55,508,000
10 SK Trims & Industries Limited N (6.61) 11.16 173,547,000 ��������������� 34,709,400
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover % oftotal Turn. %
No. Volume in Nos. value in Tk. change
1 BBS Cables Limited A 1,255,847,000 11,467,476 2.55 2.60
2 Olympic Industries Limited A 1,105,771,000 4,423,895 2.24 18.70
3 BRAC Bank Ltd. A 1,045,405,000 13,507,960 2.12 6.40
4 Bangladesh Export Import Company Ltd. A 925,413,000 35,651,905 1.88 (3.79)
5 JMI Syringes & Medical Devices Ltd. A 913,003,000 2,417,334 1.85 24.87
6 Paramount Textile Limited A 852,936,000 12,018,752 1.73 (1.38)
7 Active Fine Chemicals Ltd. A 811,997,000 26,319,823 1.65 (3.87)
8 Singer Bangladesh Ltd. A 769,521,000 3,275,092 1.56 4.52
9 Khulna Power Company Ltd. A 663,059,000 10,323,386 1.35 (0.91)
10 Dragon Sweater and Spinning Limited A 661,174,000 26,757,062 1.34 3.51
  Total   9,004,126,000 146,162,685 18.28  
Top 10 gainerby closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value TurnoverVolume
No. (High & low) in Tk. in Nos.
1 United Insurance Company Ltd. 41.61 47.81 177,854,000 4,612,042
2 Phoenix Insurance Company Ltd. 32.79 32.48 192,798,000 5,279,191
3 JMI Syringes & Medical Devices Ltd. 24.87 34.54 913,003,000 2,417,334
4 Northern General Insurance Co. Ltd. 23.44 23.71 62,020,000 2,792,262
5 Prime Islami life Insurance Ltd. 20.18 24.36 179,613,000 2,866,465
6 Alif Manufacturing Company Ltd. 19.80 30.69 644,994,000 53,018,239
7 Social Islami Bank Ltd. 19.11 24.68 234,495,000 12,951,006
8 Al-Haj Textile Mills Limited�� 19.08 19.57 394,673,000 3,876,076
9 Olympic Industries Limited 18.70 24.36 1,105,771,000 4,423,895
10 Prime Insurance Company Limited 17.22 23.45 36,402,000 2,252,271
Top 10 gainerby closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value TurnoverVolume
No. (High & low) in Tk. in Nos.
1 CVO Petrochemical Refinery Limited B
22.04
26.34
������������ 559,642,000 ����������������� 2,593,613
2 Sunlife Insurance Company Limited B
21.11
28.57
������������ 149,036,000 ����������������� 4,917,374
3 Emerald Oil Industries Limited Z
20.44
28.99
�������������� 37,460,000 ����������������� 2,000,488
4 Savar Refractories Limited Z
19.40
16.59
���������������� 6,683,000 ���������������������� 43,668
5 Fareast Finance & Investment Limited Z
14.75
20.34
�������������� 16,515,000 ����������������� 2,482,846
6 First Finance Limited.�� Z
14.71
17.39
���������������� 6,036,000 �������������������� 772,799
7 Northern Jute Manufacturing Co. Ltd.�� Z
13.47
14.08
�������������� 35,619,000 ���������������������� 25,166
8 Bangladesh Industrial Fin. Com. Ltd. Z
13.24
15.71
���������������� 2,727,000 �������������������� 357,725
9 Bangladesh Submarine Cable Company Limited�� B
12.57
14.26
������������ 235,784,000 ����������������� 2,161,558
10 Bengal Windsor Thermoplastics Ltd. B
11.54
15.76
�������������� 55,217,000 ����������������� 1,655,426
SL Name ofCompany This Year Previous Year
  nil