Thursday, June 18, 2026 Current Time: 12:37:28 AM (BST) Market Status: Closed
Thu, 18 Jun, 26 12:37:28 AM Closed
ACHIASF 36.40 
-0.30    -0.82%
     
AMPL   83.60    
-1.60    -1.88%
     
AOPLC   11.50    
-0.40    -3.36%
     
APEXWEAV 14.20 
0.10    0.71%
     
BDPAINTS 47.40 
-2.50    -5.01%
     
BENGALBISC 76.30 
-4.00    -4.98%
     
CRAFTSMAN 37.10 
-0.50    -1.33%
     
HIMADRI 478.40 
-22.90    -4.57%
     
KBSEED 12.40 
-0.10    -0.80%
     
KFL   15.30    
-0.60    -3.77%
     
MAMUNAGRO 20.40 
-0.40    -1.92%
     
MASTERAGRO 11.10 
-0.20    -1.77%
     
MKFOOTWEAR 122.70 
-3.20    -2.54%
     
MOSTFAMETL 11.40 
-0.30    -2.56%
     
NIALCO 33.60 
-2.90    -7.95%
     
ORYZAAGRO 10.90 
-0.40    -3.54%
     
SADHESIVE 75.80 
-3.20    -4.05%
     
WEBCOATS 31.20 
-1.40    -4.29%
     
WONDERTOYS 30.20 
-0.40    -1.31%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Day End Statistics

>>

DSE Close Price of Jun 18, 2026

Select Date for Previous Close Price:
# TRADING CODE CLOSEP* YCP*
1 ACHIASF 36.4 36.7
2 AMPL 83.6 85.2
3 AOPLC 11.5 11.9
4 APEXWEAV 13.9 14.1
5 BDPAINTS 47.4 49.9
6 BENGALBISC 76.3 80.3
7 CRAFTSMAN 37.2 37.6
8 HIMADRI 478.4 501.3
9 KBSEED 12.1 12.5
10 KFL 15.6 15.9
11 MAMUNAGRO 20.4 20.8
12 MASTERAGRO 11.1 11.3
13 MKFOOTWEAR 122.7 125.9
14 MOSTFAMETL 11.4 11.7
15 NIALCO 33.6 36.5
16 ORYZAAGRO 10.9 11.3
17 SADHESIVE 75.8 79
18 WEBCOATS 31.2 32.6
19 WONDERTOYS 30.2 30.6
20 YUSUFLOUR 2,000 2,000
YCP* = Yesterday's Closing Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/