Thursday, June 18, 2026 Current Time: 12:38:18 AM (BST) Market Status: Closed
Thu, 18 Jun, 26 12:38:18 AM Closed
ACHIASF 36.40 
-0.30    -0.82%
     
AMPL   83.60    
-1.60    -1.88%
     
AOPLC   11.50    
-0.40    -3.36%
     
APEXWEAV 14.20 
0.10    0.71%
     
BDPAINTS 47.40 
-2.50    -5.01%
     
BENGALBISC 76.30 
-4.00    -4.98%
     
CRAFTSMAN 37.10 
-0.50    -1.33%
     
HIMADRI 478.40 
-22.90    -4.57%
     
KBSEED 12.40 
-0.10    -0.80%
     
KFL   15.30    
-0.60    -3.77%
     
MAMUNAGRO 20.40 
-0.40    -1.92%
     
MASTERAGRO 11.10 
-0.20    -1.77%
     
MKFOOTWEAR 122.70 
-3.20    -2.54%
     
MOSTFAMETL 11.40 
-0.30    -2.56%
     
NIALCO 33.60 
-2.90    -7.95%
     
ORYZAAGRO 10.90 
-0.40    -3.54%
     
SADHESIVE 75.80 
-3.20    -4.05%
     
WEBCOATS 31.20 
-1.40    -4.29%
     
WONDERTOYS 30.20 
-0.40    -1.31%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Day End Statistics

>>

Latest Share Price by Value On  Jun 17, 2026 at 2:40 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
1 BDPAINTS 47.4 51.5 47 47.4 49.9 -2.5 891 19.1880 396,575
2 MKFOOTWEAR 122.7 129.9 117.5 122.7 125.9 -3.2 490 11.5240 94,567
3 ORYZAAGRO 10.9 11.3 10.8 10.9 11.3 -0.4 249 8.5970 779,521
4 APEXWEAV 14.2 14.7 13.8 13.9 14.1 0.1 210 6.5070 466,921
5 SADHESIVE 75.8 81.5 74.2 75.8 79 -3.2 159 6.4290 85,407
6 WEBCOATS 31.2 32.9 29.9 31.2 32.6 -1.4 614 5.5430 179,055
7 NIALCO 33.6 37.2 33 33.6 36.5 -2.9 281 5.0450 147,861
8 MASTERAGRO 11.1 11.6 10.9 11.1 11.3 -0.2 121 4.2470 381,522
9 MOSTFAMETL 11.4 11.9 11.2 11.4 11.7 -0.3 186 3.6720 321,241
10 AOPLC 11.5 12.5 11.4 11.5 11.9 -0.4 181 2.8180 243,050
11 KFL 15.3 16.7 15.3 15.6 15.9 -0.6 66 2.5930 165,747
12 HIMADRI 478.4 519.8 473 478.4 501.3 -22.9 121 2.1180 4,379
13 AMPL 83.6 88.1 83.1 83.6 85.2 -1.6 580 1.8810 22,423
14 KBSEED 12.4 12.6 12 12.1 12.5 -0.1 129 1.6980 139,949
15 ACHIASF 36.4 38.5 36.3 36.4 36.7 -0.3 69 1.3880 37,025
16 MAMUNAGRO 20.4 20.6 20.2 20.4 20.8 -0.4 54 1.0180 49,901
17 CRAFTSMAN 37.1 38.5 37 37.2 37.6 -0.5 41 0.9860 26,400
18 BENGALBISC 76.3 83.3 76.3 76.3 80.3 -4 26 0.4980 6,432
19 WONDERTOYS 30.2 31 30.2 30.2 30.6 -0.4 87 0.4540 14,907
20 YUSUFLOUR 0 0 0 2,000 2,000 -- 0 0.0000 0
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)		 LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)		 YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/