Thursday, June 18, 2026 Current Time: 12:36:01 AM (BST) Market Status: Closed
Thu, 18 Jun, 26 12:36:01 AM Closed
ACHIASF 36.40 
-0.30    -0.82%
     
AMPL   83.60    
-1.60    -1.88%
     
AOPLC   11.50    
-0.40    -3.36%
     
APEXWEAV 14.20 
0.10    0.71%
     
BDPAINTS 47.40 
-2.50    -5.01%
     
BENGALBISC 76.30 
-4.00    -4.98%
     
CRAFTSMAN 37.10 
-0.50    -1.33%
     
HIMADRI 478.40 
-22.90    -4.57%
     
KBSEED 12.40 
-0.10    -0.80%
     
KFL   15.30    
-0.60    -3.77%
     
MAMUNAGRO 20.40 
-0.40    -1.92%
     
MASTERAGRO 11.10 
-0.20    -1.77%
     
MKFOOTWEAR 122.70 
-3.20    -2.54%
     
MOSTFAMETL 11.40 
-0.30    -2.56%
     
NIALCO 33.60 
-2.90    -7.95%
     
ORYZAAGRO 10.90 
-0.40    -3.54%
     
SADHESIVE 75.80 
-3.20    -4.05%
     
WEBCOATS 31.20 
-1.40    -4.29%
     
WONDERTOYS 30.20 
-0.40    -1.31%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Day End Statistics

>>

Top Twenty Shares by Value On  Jun 17, 2026 at 2:40 PM

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BDPAINTS 47.4 51.5 47 49.9 47.4 891 19.1880 396,575
2 MKFOOTWEAR 122.7 129.9 117.5 125.9 122.7 490 11.5240 94,567
3 ORYZAAGRO 10.9 11.3 10.8 11.3 10.9 249 8.5970 779,521
4 APEXWEAV 14.2 14.7 13.8 14.1 13.9 210 6.5070 466,921
5 SADHESIVE 75.8 81.5 74.2 79 75.8 159 6.4290 85,407
6 WEBCOATS 31.2 32.9 29.9 32.6 31.2 614 5.5430 179,055
7 NIALCO 33.6 37.2 33 36.5 33.6 281 5.0450 147,861
8 MASTERAGRO 11.1 11.6 10.9 11.3 11.1 121 4.2470 381,522
9 MOSTFAMETL 11.4 11.9 11.2 11.7 11.4 186 3.6720 321,241
10 AOPLC 11.5 12.5 11.4 11.9 11.5 181 2.8180 243,050
11 KFL 15.3 16.7 15.3 15.9 15.6 66 2.5930 165,747
12 HIMADRI 478.4 519.8 473 501.3 478.4 121 2.1180 4,379
13 AMPL 83.6 88.1 83.1 85.2 83.6 580 1.8810 22,423
14 KBSEED 12.4 12.6 12 12.5 12.1 129 1.6980 139,949
15 ACHIASF 36.4 38.5 36.3 36.7 36.4 69 1.3880 37,025
16 MAMUNAGRO 20.4 20.6 20.2 20.8 20.4 54 1.0180 49,901
17 CRAFTSMAN 37.1 38.5 37 37.6 37.2 41 0.9860 26,400
18 BENGALBISC 76.3 83.3 76.3 80.3 76.3 26 0.4980 6,432
19 WONDERTOYS 30.2 31 30.2 30.6 30.2 87 0.4540 14,907

Top Twenty Shares by Volume On  Jun 17, 2026 at 2:40 PM

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 ORYZAAGRO 10.9 11.3 10.8 11.3 10.9 249 8.5970 779,521
2 APEXWEAV 14.2 14.7 13.8 14.1 13.9 210 6.5070 466,921
3 BDPAINTS 47.4 51.5 47 49.9 47.4 891 19.1880 396,575
4 MASTERAGRO 11.1 11.6 10.9 11.3 11.1 121 4.2470 381,522
5 MOSTFAMETL 11.4 11.9 11.2 11.7 11.4 186 3.6720 321,241
6 AOPLC 11.5 12.5 11.4 11.9 11.5 181 2.8180 243,050
7 WEBCOATS 31.2 32.9 29.9 32.6 31.2 614 5.5430 179,055
8 KFL 15.3 16.7 15.3 15.9 15.6 66 2.5930 165,747
9 NIALCO 33.6 37.2 33 36.5 33.6 281 5.0450 147,861
10 KBSEED 12.4 12.6 12 12.5 12.1 129 1.6980 139,949
11 MKFOOTWEAR 122.7 129.9 117.5 125.9 122.7 490 11.5240 94,567
12 SADHESIVE 75.8 81.5 74.2 79 75.8 159 6.4290 85,407
13 MAMUNAGRO 20.4 20.6 20.2 20.8 20.4 54 1.0180 49,901
14 ACHIASF 36.4 38.5 36.3 36.7 36.4 69 1.3880 37,025
15 CRAFTSMAN 37.1 38.5 37 37.6 37.2 41 0.9860 26,400
16 AMPL 83.6 88.1 83.1 85.2 83.6 580 1.8810 22,423
17 WONDERTOYS 30.2 31 30.2 30.6 30.2 87 0.4540 14,907
18 BENGALBISC 76.3 83.3 76.3 80.3 76.3 26 0.4980 6,432
19 HIMADRI 478.4 519.8 473 501.3 478.4 121 2.1180 4,379

Top Twenty Shares by Trade On  Jun 17, 2026 at 2:40 PM

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BDPAINTS 47.4 51.5 47 49.9 47.4 891 19.1880 396,575
2 WEBCOATS 31.2 32.9 29.9 32.6 31.2 614 5.5430 179,055
3 AMPL 83.6 88.1 83.1 85.2 83.6 580 1.8810 22,423
4 MKFOOTWEAR 122.7 129.9 117.5 125.9 122.7 490 11.5240 94,567
5 NIALCO 33.6 37.2 33 36.5 33.6 281 5.0450 147,861
6 ORYZAAGRO 10.9 11.3 10.8 11.3 10.9 249 8.5970 779,521
7 APEXWEAV 14.2 14.7 13.8 14.1 13.9 210 6.5070 466,921
8 MOSTFAMETL 11.4 11.9 11.2 11.7 11.4 186 3.6720 321,241
9 AOPLC 11.5 12.5 11.4 11.9 11.5 181 2.8180 243,050
10 SADHESIVE 75.8 81.5 74.2 79 75.8 159 6.4290 85,407
11 KBSEED 12.4 12.6 12 12.5 12.1 129 1.6980 139,949
12 MASTERAGRO 11.1 11.6 10.9 11.3 11.1 121 4.2470 381,522
13 HIMADRI 478.4 519.8 473 501.3 478.4 121 2.1180 4,379
14 WONDERTOYS 30.2 31 30.2 30.6 30.2 87 0.4540 14,907
15 ACHIASF 36.4 38.5 36.3 36.7 36.4 69 1.3880 37,025
16 KFL 15.3 16.7 15.3 15.9 15.6 66 2.5930 165,747
17 MAMUNAGRO 20.4 20.6 20.2 20.8 20.4 54 1.0180 49,901
18 CRAFTSMAN 37.1 38.5 37 37.6 37.2 41 0.9860 26,400
19 BENGALBISC 76.3 83.3 76.3 80.3 76.3 26 0.4980 6,432
LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price  
Top Twenty calculated based on the shares, traded only in Normal Market

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/