Thursday, June 18, 2026 Current Time: 12:38:01 AM (BST) Market Status: Closed
Thu, 18 Jun, 26 12:38:01 AM Closed
ACHIASF 36.40 
-0.30    -0.82%
     
AMPL   83.60    
-1.60    -1.88%
     
AOPLC   11.50    
-0.40    -3.36%
     
APEXWEAV 14.20 
0.10    0.71%
     
BDPAINTS 47.40 
-2.50    -5.01%
     
BENGALBISC 76.30 
-4.00    -4.98%
     
CRAFTSMAN 37.10 
-0.50    -1.33%
     
HIMADRI 478.40 
-22.90    -4.57%
     
KBSEED 12.40 
-0.10    -0.80%
     
KFL   15.30    
-0.60    -3.77%
     
MAMUNAGRO 20.40 
-0.40    -1.92%
     
MASTERAGRO 11.10 
-0.20    -1.77%
     
MKFOOTWEAR 122.70 
-3.20    -2.54%
     
MOSTFAMETL 11.40 
-0.30    -2.56%
     
NIALCO 33.60 
-2.90    -7.95%
     
ORYZAAGRO 10.90 
-0.40    -3.54%
     
SADHESIVE 75.80 
-3.20    -4.05%
     
WEBCOATS 31.20 
-1.40    -4.29%
     
WONDERTOYS 30.20 
-0.40    -1.31%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Day End Statistics

>>

Latest Share Price by Category On  Jun 17, 2026 at 2:40 PM

  • Category-   |   
  • A   |   
  • B   |   
  • G   |   
  • N   |   
  • Z   |   
( Category - A )
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
  • Category-   |   
  • A   |   
  • B   |   
  • G   |   
  • N   |   
  • Z   |   
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)		 LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)		 YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/