Market Highlights
Latest Share Price
Search Company
Enter Company's Trading code
Day End Statistics
DSE Close Price of Jun 18, 2026
| # | TRADING CODE | CLOSEP* | YCP* |
|---|---|---|---|
| 1 | BBL2NDSB | 1,000,000 | 1,000,000 |
| 2 | IBBT2BOND3 | 10,475,176 | 10,475,176 |
| 3 | IFICSBOND2 | 9,619,775 | 9,619,775 |
| 4 | IFICSBOND3 | 9,616,252 | 9,616,252 |
| 5 | LBS | 10.3 | 10.1 |
| 6 | PALUGB1 | 898,378 | 898,378 |
| 7 | RAPLCSBOND | 972,018 | 972,018 |
| 8 | RENATAPS | 1,900 | 1,900 |
| 9 | TR1GSTGZCB | 76,000 | 76,000 |
| 10 | TR2GSTGZCB | 73,000 | 73,000 |
| YCP* = Yesterday's Closing Price |
DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/