Market Highlights
Latest Share Price
Search Company
Enter Company's Trading code
Day End Statistics
Latest Share Price by Trade On Jun 17, 2026 at 2:40 PM
| # | TRADING CODE | LTP* | HIGH | LOW | CLOSEP* | YCP* | CHANGE | TRADE | VALUE (mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBS | 10.5 | 10.6 | 9.9 | 10.3 | 10.1 | 0.4 | 8 | 0 | 45 |
| 2 | RENATAPS | 0 | 0 | 0 | 1,900 | 1,900 | -- | 0 | 0 | 0 |
| If YCP is available, CHANGE = (LTP - YCP) %CHANGE = ((LTP - YCP)x100/ YCP) |
LTP = Last Traded Price CLOSEP* = Closing Price |
| Otherwise, CHANGE = (LTP - OAP) %CHANGE = ((LTP - OAP)x100/OAP) |
YCP* = Yesterday's Closing Price OAP = Open Adjusted Price |
DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/