Market Status: Closed
  Wednesday, 17 Jun '26
   21:59:54 (BST)

  Market Status: Closed
  Wednesday, 17 Jun '26
   21:59:54 (BST)


Issues Traded

232   111 ↑   93 ↓   28 ↔

Volume

9,228,469

Issued Cap.

6,830,228,825,690

Value in Taka

349,101,289

Contract Number

3088

Closing Market Cap.

9,339,767,781,033

TODAY'S TOP 10

Company
LTP
Change
Change %
NFML
20.90
1.90
10.00
BDCOM
32.80
2.90
9.70
BBS
16.10
1.40
9.52
SAIFPOWER
9.30
0.80
9.41
FIRSTFIN
4.80
0.40
9.09
NEWLINE
6.10
0.50
8.93
PDL
6.30
0.50
8.62
SHARPIND
18.30
1.40
8.33
RINGSHINE
3.90
0.30
8.33
PREMIERCEM
50.90
3.90
8.13
Company
LTP
Change
Change %
BNICL
103.50
-11.50
-10.00
BEXIMCO
52.90
-5.80
-9.88
PIONEERINS
62.20
-6.80
-9.86
VAMLRBBF
6.20
-0.60
-8.82
FEDERALINS
26.80
-2.50
-8.53
PHENIXINS
41.00
-3.80
-8.44
JANATAINS
33.60
-3.00
-8.20
RSRMSTEEL
7.90
-0.70
-8.14
AIL
33.20
-2.60
-7.24
MEGHNAINS
33.40
-2.60
-7.22
Company
YCP
LTP
Volume
BANKASIA
18.90
18.60
2705341
KBPPWBIL
46.60
47.80
2079178
SOUTHEASTB
10.00
9.80
418046
DSSL
11.10
11.10
296344
SILCOPHL
21.20
22.10
249541
PREMIERCEM
48.00
50.90
219960
EBL
24.80
24.50
210000
ASIATICLAB
119.00
122.90
140758
BBS
14.70
16.10
127050
GREENDELT
68.00
67.00
120050
Company
YCP
LTP
Value (mn)
KBPPWBIL
46.60
47.80
103.11
BANKASIA
18.90
18.60
50.05
FINEFOODS
549.00
538.00
42.77
SJIBLPBOND
6090.00
6090.00
19.25
ASIATICLAB
119.00
122.90
17.48
PREMIERCEM
48.00
50.90
11.41
CVOPRL
167.00
166.20
9.28
GREENDELT
68.00
67.00
8.04
SILCOPHL
21.20
22.10
5.22
EBL
24.80
24.50
5.15
Today's Trade
CSE NEWS: Today's (17 June 2026) Total Trades: 3,088; Volume: 9,228,469 and Turnover: Tk. 349.10 million.

Reschedule Date and Venue of the 40th AGM
RUPALIBANK: The Company has further informed that due to unavoidable circumstances, the Board of Directors of the Bank has revised the schedule and mode of the 40th Annual General Meeting (AGM) of the Bank as follows: Date and Time: 19...

Suspension for Record Date
TB10Y0632: Trading of 10Y BGTB 22/06/2032 Government Securities will remain suspended on record date i.e., 21.06.2026 and day before the record date i.e., 18.06.2026. Trading of the Government Securities will resume on 22.06.2026.

Record date for entitlement of coupon payment
TB20Y1242: Record Date for entitlement of coupon payment of 20Y BGTB 28/12/2042 Government Securities is 25.06.2026.

Record date for entitlement of coupon payment
TB20Y0639: Record Date for entitlement of coupon payment of 20Y BGTB 26/06/2039 Government Securities is 25.06.2026.

Record date for entitlement of coupon payment
TB20Y1233: Record Date for entitlement of coupon payment of 20Y BGTB 26/12/2033 Government Securities is 25.06.2026.

Record date for entitlement of coupon payment
TB20Y0633: Record Date for entitlement of coupon payment of 20Y BGTB 26/06/2033 Government Securities is 25.06.2026.

Record date for entitlement of coupon payment
TB20Y1232: Record Date for entitlement of coupon payment of 20Y BGTB 26/12/2032 Government Securities is 25.06.2026.

Record date for entitlement of coupon payment
TB20Y0632: Record Date for entitlement of coupon payment of 20Y BGTB 27/06/2032 Government Securities is 25.06.2026.

Record date for entitlement of coupon payment
TB20Y1231: Record Date for entitlement of coupon payment of 20Y BGTB 28/12/2031 Government Securities is 25.06.2026.

MARKET COMPARISON

TODAY
Index
1104.0504
%
-0.3754
Trade
3088
Volume
9228469
Value
349,101,289
YESTERDAY
Index
1108.2108
%
-1.3530
Trade
2790
Volume
7035770
Value
309,706,010
TODAY
Index
13585.3217
%
-0.0305
Trade
3088
Volume
9228469
Value
349,101,289
YESTERDAY
Index
13589.4631
%
-1.1565
Trade
2790
Volume
7035770
Value
309,706,010
TODAY
Index
9322.9200
%
-0.1840
Trade
3088
Volume
9228469
Value
349,101,289
YESTERDAY
Index
9340.1085
%
-0.8889
Trade
2790
Volume
7035770
Value
309,706,010
TODAY
Index
15249.8119
%
-0.1441
Trade
3088
Volume
9228469
Value
349,101,289
YESTERDAY
Index
15271.8202
%
-0.8043
Trade
2790
Volume
7035770
Value
309,706,010
TODAY
Index
875.0165
%
-0.1359
Trade
3088
Volume
9228469
Value
349,101,289
YESTERDAY
Index
876.2074
%
-1.7836
Trade
2790
Volume
7035770
Value
309,706,010

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
47.80
47.80
46.00
103108464.40
BANKASIA
18.60
18.60
18.50
50049342.60
FINEFOODS
538.00
538.00
538.00
42767000.00
SJIBLPBOND
6090.00
6090.00
6090.00
19250490.00
ASIATICLAB
122.90
124.20
118.00
17478688.80
Company
LTP
HIGH
LOW
VOLUME
BANKASIA
18.60
18.60
18.50
2705341
KBPPWBIL
47.80
47.80
46.00
2079178
SOUTHEASTB
9.80
9.90
9.70
418046
DSSL
11.10
11.30
11.00
296344
SILCOPHL
22.10
22.10
21.00
249541
Company
LTP
HIGH
LOW
TRADE
DSSL
11.10
11.30
11.00
205
TECHNODRUG
42.50
43.10
42.30
100
GHAIL
15.90
16.30
13.90
93
BBS
16.10
16.10
15.30
92
BDCOM
32.80
32.80
30.40
84

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.