Market Status: Closed
  Wednesday, 17 Jun '26
   23:17:58 (BST)

  Market Status: Closed
  Wednesday, 17 Jun '26
   23:17:58 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.10 3.00 3.10 3.00 3.00 6 0.03 9961
2 1STPRIMFMF 20.70 20.70 20.70 20.70 20.70 0 0 0
3 AAMRANET 19.00 19.10 20.00 19.00 19.10 2 0.3 15124
4 AAMRATECH 15.80 15.80 15.80 15.80 15.80 0 0 0
5 ABB1STMF 3.20 3.30 3.20 3.10 3.30 5 0.1 32601
6 ABBANK 5.00 5.10 5.00 5.00 5.10 5 0.03 5000
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 21.50 21.50 21.50 21.50 21.50 0 0 0
9 ACI 186.00 189.10 188.00 186.00 189.10 3 0.1 530
10 ACIFORMULA 149.40 147.50 152.40 149.40 147.50 8 0.59 3910
11 ACMELAB 79.50 79.50 79.50 79.50 79.50 0 0 0
12 ACMEPL 24.20 23.60 25.00 24.20 23.60 19 0.26 10583
13 ACTIVEFINE 7.50 7.20 7.50 7.30 7.20 20 0.27 36047
14 ADNTEL 69.00 67.60 69.00 69.00 67.60 2 0.09 1250
15 ADVENT 15.00 15.00 15.00 15.00 15.00 0 0 0
16 AFCAGRO 8.30 8.30 8.30 8.30 8.30 0 0 0
17 AFTABAUTO 31.50 32.00 32.00 31.50 32.00 6 0.09 2700
18 AGNISYSL 30.30 29.50 30.30 29.00 29.50 17 0.46 15414
19 AIBL1STIMF 4.10 4.10 4.10 4.10 4.10 0 0 0
20 AIBLPBOND 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
21 AIL 33.20 35.90 34.90 33.20 35.90 6 0.03 1001
22 ALARABANK 14.00 14.30 14.00 14.00 14.30 1 0 17
23 ALLTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
24 AMANFEED 35.00 34.20 35.10 34.40 34.20 10 0.18 5140
25 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
26 AMCL(PRAN) 218.30 218.30 218.30 218.30 218.30 0 0 0
27 ANLIMAYARN 33.00 33.00 33.00 33.00 33.00 0 0 0
28 ANWARGALV 116.80 119.10 116.80 116.80 119.10 1 0.01 50
29 AOL 18.80 17.50 18.80 18.80 17.50 1 0.04 2000
30 APEXFOODS 275.00 275.00 275.00 275.00 275.00 1 0.01 50
31 APEXFOOT 200.00 201.20 202.00 200.00 201.20 6 0.12 590
32 APEXSPINN 354.30 354.30 354.30 354.30 354.30 0 0 0
33 APEXTANRY 101.00 106.90 105.90 98.00 106.90 10 0.06 564
34 APOLOISPAT 3.60 3.40 3.60 3.50 3.40 17 0.14 38700
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 176.00 176.00 176.00 176.00 176.00 0 0 0
37 ARAMITCEM 13.80 13.80 13.80 13.80 13.80 0 0 0
38 ARGONDENIM 20.40 19.60 20.40 19.10 19.60 27 0.22 10850
39 ASIAINS 42.30 44.20 43.00 42.30 44.20 10 0.16 3828
40 ASIAPACINS 45.50 46.20 48.00 45.50 46.20 2 0.04 820
41 ASIATICLAB 122.90 119.00 124.20 118.00 119.00 14 17.48 140758
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 74.60 74.60 74.60 74.60 74.60 0 0 0
44 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.60 18.90 18.60 18.50 18.90 3 50.05 2705341
47 BARKAPOWER 8.70 8.70 8.70 8.60 8.70 5 0.09 10000
48 BATASHOE 864.00 864.00 864.00 864.00 864.00 0 0 0
49 BATBC 213.50 213.80 215.00 213.00 213.80 14 0.14 675
50 BAYLEASING 4.60 4.60 4.60 4.60 4.60 0 0 0
51 BBS 16.10 14.70 16.10 15.30 14.70 92 2.02 127050
52 BBSCABLES 24.70 23.70 25.20 24.40 23.70 41 0.74 29847
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 32.80 29.90 32.80 30.40 29.90 84 1.81 56261
55 BDFINANCE 13.90 13.90 13.90 13.90 13.90 0 0 0
56 BDLAMPS 177.60 177.60 177.60 177.60 177.60 0 0 0
57 BDTHAI 20.30 20.30 20.70 20.10 20.30 54 2.4 117951
58 BDTHAIFOOD 29.20 30.60 30.10 29.20 30.60 27 0.39 13117
59 BDWELDING 17.10 17.10 17.10 17.10 17.10 0 0 0
60 BEACHHATCH 33.80 33.00 34.90 33.80 33.00 3 0.01 147
61 BEACONPHAR 109.00 110.00 109.10 109.00 110.00 3 0.11 1000
62 BENGALWTL 25.50 25.50 25.50 25.50 25.50 0 0 0
63 BERGERPBL 1426.00 1426.00 1426.00 1426.00 1426.00 0 0 0
64 BESTHLDNG 14.90 14.90 14.90 14.80 14.90 17 0.16 10784
65 BEXGSUKUK 63.10 63.10 63.10 63.10 63.10 0 0 0
66 BEXIMCO 52.90 58.70 52.90 52.90 58.70 6 0.54 10131
67 BGIC 39.10 39.10 39.10 39.10 39.10 0 0 0
68 BIFC 4.10 4.10 4.10 4.10 4.10 0 0 0
69 BNICL 103.50 115.00 103.50 103.50 115.00 1 0 10
70 BPML 28.50 28.50 28.50 28.50 28.50 0 0 0
71 BPPL 20.50 20.40 21.50 20.20 20.40 35 0.65 30889
72 BRACBANK 66.00 66.50 66.40 65.60 66.50 26 1.86 28202
73 BSC 107.10 108.40 108.00 107.10 108.40 12 0.09 883
74 BSCPLC 143.00 143.00 143.00 143.00 143.00 0 0 0
75 BSRMLTD 91.00 92.10 91.00 91.00 92.10 1 0.01 100
76 BSRMSTEEL 79.80 78.20 79.80 74.30 78.20 6 0.21 2825
77 BXPHARMA 135.00 127.20 136.00 134.00 127.20 14 0.28 2070
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.50 7.40 7.40 7.50 1 0 20
80 CAPMBDBLMF 10.30 10.30 10.30 10.30 10.30 0 0 0
81 CAPMIBBLMF 9.30 9.30 9.30 9.30 9.30 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.00 43.00 43.00 43.00 43.00 0 0 0
84 CENTRALPHL 9.80 9.40 9.80 9.40 9.40 9 0.06 6000
85 CITYBANK 30.50 30.50 30.50 30.30 30.50 11 0.35 11479
86 CITYGENINS 102.40 102.40 102.40 102.40 102.40 0 0 0
87 CLICL 53.10 55.90 55.20 53.10 55.90 4 0.01 171
88 CNATEX 3.40 3.30 3.50 3.40 3.30 5 0.01 4335
89 CONFIDCEM 65.30 65.30 65.30 65.30 65.30 0 0 0
90 CONTININS 36.60 36.60 36.60 36.60 36.60 0 0 0
91 COPPERTECH 28.00 28.00 28.00 28.00 28.00 0 0 0
92 CROWNCEMNT 55.00 55.00 55.00 55.00 55.00 1 0.09 1585
93 CRYSTALINS 77.00 77.00 77.00 77.00 77.00 0 0 0
94 CVOPRL 166.20 167.00 167.00 166.10 167.00 6 9.28 50720
95 DACCADYE 17.00 17.00 17.00 17.00 17.00 0 0 0
96 DAFODILCOM 157.00 157.00 157.00 157.00 157.00 2 4.96 33066
97 DBH 42.00 42.00 42.00 42.00 42.00 0 0 0
98 DBH1STMF 4.80 4.70 4.80 4.80 4.70 1 0 200
99 DELTALIFE 83.00 83.20 83.00 83.00 83.20 1 0 10
100 DELTASPINN 6.80 6.80 6.80 6.80 6.80 2 0.07 10000
101 DESCO 24.00 24.00 24.00 24.00 24.00 0 0 0
102 DESHBANDHU 21.80 21.50 22.40 21.40 21.50 7 0.16 7204
103 DGIC 30.00 30.00 30.00 30.00 30.00 0 0 0
104 DHAKABANK 12.10 12.10 12.30 12.10 12.10 5 0.19 15688
105 DHAKAINS 45.00 45.00 45.00 45.00 45.00 0 0 0
106 DOMINAGE 80.00 79.60 80.50 78.00 79.60 7 0.12 1565
107 DOREENPWR 31.70 33.00 31.90 31.70 33.00 2 0.05 1500
108 DSSL 11.10 11.10 11.30 11.00 11.10 205 3.3 296344
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 42.80 42.70 42.80 41.50 42.70 2 0.08 1905
111 EASTERNINS 61.00 61.00 61.00 61.00 61.00 0 0 0
112 EASTLAND 26.00 26.50 26.00 26.00 26.50 1 0.01 500
113 EBL 24.50 24.80 24.70 24.50 24.80 7 5.15 210000
114 EBL1STMF 3.70 3.80 3.80 3.70 3.80 2 0 70
115 EBLNRBMF 3.20 3.10 3.20 3.20 3.10 1 0.01 3000
116 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
117 EGEN 27.00 26.40 27.20 26.00 26.40 24 0.33 12450
118 EHL 92.30 92.30 92.30 92.30 92.30 0 0 0
119 EIL 30.20 31.10 31.00 30.20 31.10 8 0.84 27020
120 EMERALDOIL 23.10 23.70 23.50 23.10 23.70 3 0.02 680
121 ENVOYTEX 52.00 52.20 52.40 52.00 52.20 6 0.06 1100
122 EPGL 20.70 20.50 21.20 20.20 20.50 25 0.29 13980
123 ESQUIRENIT 24.50 24.50 24.50 24.50 24.50 0 0 0
124 ETL 13.30 13.50 13.60 13.10 13.50 67 1.14 85478
125 EXIM1STMF 3.40 3.40 3.40 3.40 3.40 1 0 20
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 2.70 2.80 2.90 2.70 2.80 6 0.04 14600
128 FARCHEM 19.30 19.30 19.30 19.20 19.30 9 0.28 14266
129 FAREASTFIN 1.30 1.30 1.30 1.30 1.30 0 0 0
130 FAREASTLIF 24.00 22.50 24.00 24.00 22.50 1 0.01 359
131 FASFIN 1.40 1.50 1.50 1.40 1.50 4 0.01 10244
132 FBFIF 3.10 3.10 3.10 3.10 3.10 1 0 1100
133 FEDERALINS 26.80 29.30 28.70 26.80 29.30 8 0.36 12571
134 FEKDIL 17.60 17.30 17.70 17.20 17.30 45 1.01 57985
135 FINEFOODS 538.00 549.00 538.00 538.00 549.00 2 42.77 78000
136 FIRSTFIN 4.80 4.40 4.80 4.80 4.40 1 0 50
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 16.00 15.60 16.00 15.60 15.60 10 0.22 14081
139 FUWANGCER 15.80 15.40 16.70 15.80 15.40 35 0.51 31886
140 FUWANGFOOD 11.60 11.20 11.70 11.10 11.20 26 0.17 14838
141 GBBPOWER 8.60 8.20 8.60 8.60 8.20 1 0 500
142 GENEXIL 37.30 35.30 37.40 35.50 35.30 48 1.65 45176
143 GENNEXT 3.30 3.20 3.30 3.20 3.20 8 0.08 24640
144 GHAIL 15.90 14.90 16.30 13.90 14.90 93 1.56 98404
145 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.10 6.10 6.10 6.10 6.10 0 0 0
148 GLOBALINS 37.00 37.00 37.00 37.00 37.00 0 0 0
149 GOLDENSON 17.10 16.50 17.50 16.80 16.50 38 0.34 19684
150 GP 251.50 251.00 252.80 251.50 251.00 9 0.33 1315
151 GPHISPAT 18.00 17.70 18.90 18.00 17.70 11 0.32 17400
152 GQBALLPEN 649.60 647.20 649.90 647.20 647.20 5 0.65 1000
153 GRAMEENS2 12.30 12.30 12.30 12.30 12.30 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 67.00 68.00 67.90 67.00 68.00 3 8.04 120050
156 GSPFINANCE 3.90 3.90 3.90 3.90 3.90 0 0 0
157 HAKKANIPUL 80.00 80.00 80.00 80.00 80.00 0 0 0
158 HAMI 177.10 177.10 177.10 177.10 177.10 0 0 0
159 HEIDELBCEM 239.00 239.00 239.00 239.00 239.00 0 0 0
160 HFL 16.70 16.70 16.70 16.70 16.70 0 0 0
161 HRTEX 21.50 21.20 21.50 21.50 21.20 11 0.13 5966
162 HWAWELLTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 673.50 673.50 673.50 673.50 673.50 0 0 0
165 IBNSINA 316.40 316.40 316.40 316.40 316.40 0 0 0
166 IBP 16.10 15.40 16.40 15.90 15.40 58 0.8 49402
167 ICB 43.40 43.20 43.40 43.40 43.20 9 0.62 14315
168 ICB3RDNRB 3.90 3.90 3.90 3.90 3.90 0 0 0
169 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 6.40 6.40 6.40 6.40 6.40 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 29.20 29.00 29.20 29.00 29.00 5 0.04 1236
174 IDLC 41.00 42.60 41.30 41.00 42.60 10 0.21 5000
175 IFADAUTOS 24.30 24.30 24.30 24.30 24.30 0 0 0
176 IFIC 4.90 5.00 5.00 4.90 5.00 9 0.07 13757
177 IFIC1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
178 IFILISLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
179 ILFSL 1.30 1.30 1.30 1.30 1.30 5 0.01 9735
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 69.90 74.20 69.90 69.90 74.20 1 0.01 200
182 INTECH 36.80 36.30 36.80 36.40 36.30 3 0.05 1500
183 INTRACO 20.40 20.10 20.40 20.30 20.10 3 0.02 1180
184 IPDC 28.70 28.40 29.00 28.40 28.40 32 0.3 10574
185 ISLAMIBANK 33.70 33.80 34.10 33.60 33.80 19 0.1 2835
186 ISLAMICFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
187 ISLAMIINS 51.50 51.50 51.50 51.50 51.50 0 0 0
188 ISNLTD 63.00 62.90 63.00 63.00 62.90 1 0.19 3000
189 ITC 42.90 42.20 42.90 42.10 42.20 8 0.03 767
190 JAMUNABANK 24.00 24.00 24.10 24.00 24.00 37 0.66 27348
191 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
192 JANATAINS 33.60 36.60 33.60 33.60 36.60 1 0 104
193 JHRML 50.50 51.00 50.80 50.00 51.00 19 0.52 10393
194 JMISMDL 126.10 127.90 126.20 126.00 127.90 12 0.17 1350
195 KAY&QUE 446.90 446.90 446.90 446.90 446.90 0 0 0
196 KBPPWBIL 47.80 46.60 47.80 46.00 46.60 65 103.11 2079178
197 KDSALTD 48.70 49.40 50.00 48.70 49.40 12 0.33 6735
198 KEYACOSMET 5.00 4.90 5.00 4.80 4.90 41 0.32 63360
199 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
200 KPCL 11.10 11.10 11.10 11.10 11.10 0 0 0
201 KPPL 16.00 15.90 16.00 16.00 15.90 2 0.03 1900
202 KTL 10.50 10.60 10.80 10.50 10.60 6 0.03 3300
203 LANKABAFIN 16.60 16.70 17.00 16.50 16.70 71 1.14 68256
204 LEGACYFOOT 72.00 69.30 72.00 67.00 69.30 12 0.81 12000
205 LHB 54.60 54.60 54.60 54.60 54.60 0 0 0
206 LIBRAINFU 643.00 650.00 650.00 643.00 650.00 2 0.02 30
207 LINDEBD 705.00 702.30 705.00 705.00 702.30 1 0.42 600
208 LOVELLO 71.30 71.40 71.30 71.30 71.40 1 0.01 100
209 LRBDL 11.90 11.80 12.00 11.90 11.80 7 0.03 2500
210 LRGLOBMF1 3.40 3.40 3.40 3.40 3.40 0 0 0
211 MAGURAPLEX 88.20 87.60 88.20 88.20 87.60 1 0.03 300
212 MAKSONSPIN 6.20 6.00 6.20 6.00 6.00 5 0.01 1950
213 MALEKSPIN 31.20 30.50 31.50 30.40 30.50 29 0.64 20555
214 MARICO 2850.00 2850.00 2850.00 2850.00 2850.00 0 0 0
215 MATINSPINN 49.60 49.60 49.60 49.60 49.60 0 0 0
216 MBL1STMF 3.50 3.60 3.50 3.50 3.60 1 0 20
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 32.70 32.70 32.70 32.70 32.70 0 0 0
219 MEGHNAINS 33.40 36.00 35.20 33.40 36.00 3 0.18 5020
220 MEGHNALIFE 61.50 61.50 61.50 61.50 61.50 0 0 0
221 MERCANBANK 7.40 7.40 7.40 7.40 7.40 2 0.01 2000
222 MERCINS 40.00 40.00 40.00 40.00 40.00 0 0 0
223 METROSPIN 9.80 9.80 9.80 9.80 9.80 0 0 0
224 MHSML 23.30 22.60 23.60 22.80 22.60 34 0.49 20802
225 MIDASFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
226 MIDLANDBNK 16.50 16.30 16.60 16.50 16.30 9 0.03 1670
227 MIRACLEIND 29.20 28.00 29.20 29.20 28.00 1 0.03 1000
228 MIRAKHTER 42.30 41.50 43.00 42.30 41.50 3 0.06 1500
229 MITHUNKNIT 15.00 15.00 15.00 15.00 15.00 0 0 0
230 MJLBD 91.50 92.00 93.00 91.00 92.00 14 0.41 4500
231 MLDYEING 11.40 11.00 11.60 11.30 11.00 46 0.53 46455
232 MONNOCERA 96.00 96.10 96.00 95.70 96.10 9 2.2 25340
233 MONNOFABR 23.20 23.20 23.50 23.20 23.20 8 0.15 6460
234 MONOSPOOL 108.60 108.00 111.00 108.60 108.00 17 0.25 2265
235 MPETROLEUM 208.00 206.60 208.00 208.00 206.60 1 0.01 50
236 MTB 14.00 13.80 14.00 14.00 13.80 2 0.46 33008
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 36.30 37.90 36.50 36.30 37.90 5 0.12 3300
239 NATLIFEINS 109.00 109.00 109.00 109.00 109.00 0 0 0
240 NAVANACNG 21.50 21.90 21.50 21.50 21.90 1 0 2
241 NAVANAPHAR 70.80 71.00 71.50 70.50 71.00 10 1.87 29125
242 NBL 3.90 4.00 4.00 3.90 4.00 3 0.02 4312
243 NCCBANK 16.50 16.60 16.80 16.50 16.60 18 0.62 37190
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 6.10 5.60 6.10 6.10 5.60 1 0 1
246 NFML 20.90 19.00 20.90 20.90 19.00 12 0.59 28340
247 NHFIL 27.60 27.70 28.00 27.60 27.70 9 0.16 5700
248 NITOLINS 36.00 36.00 36.00 36.00 36.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
251 npolymer 32.30 32.30 32.30 32.30 32.30 0 0 0
252 NRBBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
253 NRBCBANK 7.50 7.50 7.50 7.50 7.50 1 0.07 8987
254 NTC 165.00 165.00 165.00 165.00 165.00 0 0 0
255 NURANI 3.10 3.10 3.10 3.10 3.10 0 0 0
256 OAL 6.60 6.40 6.80 6.60 6.40 2 0 504
257 OIMEX 16.20 16.20 16.20 16.20 16.20 0 0 0
258 OLYMPIC 153.90 150.50 153.90 145.30 150.50 2 0 9
259 ONEBANKPLC 8.20 8.20 8.40 8.20 8.20 3 0.01 1128
260 ORIONINFU 316.00 323.20 318.00 316.00 323.20 10 0.23 735
261 ORIONPHARM 29.00 29.10 29.30 29.00 29.10 9 0.18 6245
262 PADMALIFE 18.10 18.10 18.10 18.10 18.10 0 0 0
263 PADMAOIL 183.50 185.40 183.50 183.50 185.40 1 0 13
264 PARAMOUNT 63.00 62.50 63.00 62.50 62.50 2 0.04 600
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 6.30 5.80 6.30 6.10 5.80 29 0.2 31692
267 PENINSULA 23.20 23.00 23.50 23.20 23.00 8 0.22 9420
268 PEOPLESINS 60.80 61.80 61.80 59.00 61.80 6 0.26 4389
269 PF1STMF 8.70 8.30 8.80 8.70 8.30 5 0.15 16705
270 PHENIXINS 41.00 45.00 42.00 41.00 45.00 2 0.04 1000
271 PHOENIXFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
272 PHPMF1 3.20 3.20 3.20 3.20 3.20 1 0.01 2000
273 PIONEERINS 62.20 69.00 62.20 62.20 69.00 1 0 25
274 PLFSL 1.30 1.40 1.30 1.30 1.40 3 0 1295
275 POPULAR1MF 3.40 3.40 3.40 3.40 3.40 0 0 0
276 POPULARLIF 62.00 62.00 62.00 62.00 62.00 0 0 0
277 POWERGRID 38.00 38.50 38.00 38.00 38.50 2 0.04 1000
278 PRAGATIINS 75.10 75.10 75.10 75.10 75.10 0 0 0
279 PRAGATILIF 188.00 188.00 188.00 188.00 188.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.40 4.40 4.40 4.40 4.40 0 0 0
282 PREMIERCEM 50.90 48.00 52.30 48.50 48.00 29 11.41 219960
283 PREMIERLEA 2.90 2.90 2.90 2.90 2.90 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 29.60 30.00 29.60 29.60 30.00 2 0.01 215
286 PRIMEFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
287 PRIMEINSUR 42.00 42.00 42.00 42.00 42.00 0 0 0
288 PRIMELIFE 45.00 45.00 45.00 45.00 45.00 0 0 0
289 PRIMETEX 18.30 18.30 18.30 18.30 18.30 0 0 0
290 PROGRESLIF 40.60 40.60 40.60 40.60 40.60 0 0 0
291 PROVATIINS 54.50 55.90 56.00 52.10 55.90 4 0.07 1210
292 PTL 64.90 61.60 64.90 64.30 61.60 9 0.61 9441
293 PUBALIBANK 36.00 35.30 36.00 35.60 35.30 2 0 125
294 QUASEMIND 44.00 43.80 44.00 44.00 43.80 1 0.53 12100
295 QUEENSOUTH 15.00 14.80 15.50 14.90 14.80 28 0.45 29855
296 RAHIMAFOOD 103.00 102.50 103.00 102.90 102.50 18 0.28 2749
297 RAKCERAMIC 29.90 29.10 30.00 29.20 29.10 14 0.19 6613
298 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
299 RDFOOD 28.70 28.90 29.80 28.70 28.90 38 0.77 26645
300 RECKITTBEN 3249.00 3249.00 3249.00 3249.00 3249.00 0 0 0
301 REGENTTEX 7.70 7.70 7.70 7.70 7.70 0 0 0
302 RELIANCE1 10.70 10.80 10.70 10.70 10.80 1 0.12 11000
303 RELIANCINS 112.00 112.00 112.00 112.00 112.00 0 0 0
304 REPUBLIC 37.00 37.00 37.00 37.00 37.00 0 0 0
305 RINGSHINE 3.90 3.60 3.90 3.90 3.60 21 0.21 54465
306 ROBI 31.20 31.00 31.50 30.90 31.00 38 0.73 23511
307 RSRMSTEEL 7.90 8.60 7.90 7.90 8.60 2 0 369
308 RUNNERAUTO 42.00 41.00 44.00 42.00 41.00 2 0.1 2300
309 RUPALIBANK 16.20 16.80 16.20 16.20 16.80 1 0 3
310 RUPALIINS 28.20 28.20 28.20 28.20 28.20 0 0 0
311 RUPALILIFE 96.00 98.00 96.10 96.00 98.00 3 0.02 240
312 SAFKOSPINN 20.30 20.30 20.30 20.30 20.30 0 0 0
313 SAIFPOWER 9.30 8.50 9.30 8.60 8.50 29 0.32 35623
314 SAIHAMCOT 20.00 19.90 20.00 19.80 19.90 6 0.04 2172
315 SAIHAMTEX 18.90 18.10 18.90 18.30 18.10 5 0.08 4100
316 SALAMCRST 15.30 15.80 15.30 15.30 15.80 3 0.02 1500
317 SALVO 37.50 37.80 37.60 37.50 37.80 4 0.06 1630
318 SAMATALETH 112.50 112.50 112.50 112.50 112.50 0 0 0
319 SAMORITA 76.00 74.80 76.00 76.00 74.80 6 0.17 2191
320 SANDHANINS 25.50 25.50 25.50 25.50 25.50 0 0 0
321 SAPORTL 60.50 59.70 61.80 59.20 59.70 38 1.46 24019
322 SBACBANK 6.50 6.50 6.50 6.00 6.50 2 0 64
323 SEAPEARL 37.00 36.60 37.00 36.00 36.60 3 0.02 510
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.60 5.60 5.60 5.60 5.60 0 0 0
327 SEMLIBBLSF 7.00 7.00 7.00 7.00 7.00 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.10 17.00 17.10 17.10 17.00 1 0.47 27500
330 SHARPIND 18.30 16.80 18.30 17.60 16.80 8 0.05 2727
331 SHASHADNIM 24.30 23.90 24.30 24.10 23.90 3 0.41 17000
332 SHEPHERD 16.80 16.60 17.60 16.70 16.60 3 0.03 1500
333 SHURWID 6.90 6.90 6.90 6.90 6.90 1 0.01 1160
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 39.00 39.30 39.00 39.00 39.30 4 0.01 187
336 SILCOPHL 22.10 21.20 22.10 21.00 21.20 26 5.22 249541
337 SILVAPHL 14.20 13.40 14.30 13.90 13.40 24 0.66 46772
338 SIMTEX 25.70 25.70 26.50 25.70 25.70 18 0.35 13580
339 SINGERBD 80.00 80.00 80.00 80.00 80.00 0 0 0
340 SINOBANGLA 54.20 54.10 56.20 54.20 54.10 11 0.39 7024
341 SIPLC 102.90 102.70 102.90 102.00 102.70 4 0.01 70
342 SJIBLPBOND 6090.00 6090.00 6090.00 6090.00 6090.00 2 19.25 3161
343 SKTRIMS 14.50 14.50 14.50 14.40 14.50 5 0.05 3501
344 SONALILIFE 82.50 85.10 82.60 81.10 85.10 9 2.02 26322
345 SONALIPAPR 231.10 231.10 231.10 231.10 231.10 2 4.12 16400
346 SONARBAINS 45.20 45.30 45.20 45.20 45.30 1 0.07 1600
347 SONARGAON 81.20 85.70 81.20 81.20 85.70 2 0.12 1500
348 SOUTHEASTB 9.80 10.00 9.90 9.70 10.00 56 3.88 418046
349 SPCERAMICS 24.50 23.60 25.10 23.50 23.60 83 1.8 73345
350 SPCL 54.50 54.40 55.00 54.00 54.40 4 0.07 1300
351 SQUARETEXT 49.00 49.00 49.00 49.00 49.00 0 0 0
352 SQURPHARMA 218.00 217.20 218.80 217.20 217.20 17 0.56 2564
353 SSSTEEL 6.80 6.40 6.90 6.70 6.40 35 0.35 51385
354 STANCERAM 72.00 69.80 72.00 71.00 69.80 7 0.06 800
355 STANDARINS 54.50 54.50 54.50 54.50 54.50 0 0 0
356 STANDBANKL 4.80 4.80 4.80 4.80 4.80 0 0 0
357 SUMITPOWER 15.20 14.60 15.30 15.00 14.60 18 0.18 11830
358 SUNLIFEINS 72.90 77.80 72.90 72.90 77.80 1 0.04 600
359 TAKAFULINS 39.50 39.50 39.50 39.50 39.50 0 0 0
360 TALLUSPIN 8.70 8.40 8.70 8.60 8.40 8 0.03 3000
361 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
362 TECHNODRUG 42.50 42.90 43.10 42.30 42.90 100 1.54 35953
363 TILIL 54.00 55.00 56.30 54.00 55.00 9 0.06 1138
364 TITASGAS 18.00 18.10 19.00 17.90 18.10 9 0.46 25417
365 TOSRIFA 21.00 20.90 21.00 20.90 20.90 3 0.04 1925
366 TRUSTB1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
367 TRUSTBANK 15.60 15.90 16.20 15.60 15.90 18 0.54 33839
368 TUNGHAI 2.90 2.90 2.90 2.90 2.90 0 0 0
369 UCB 8.80 8.80 8.80 8.80 8.80 3 0.04 4332
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 5.10 5.10 5.10 5.10 5.10 0 0 0
373 UNIONINS 41.00 41.50 41.00 41.00 41.50 2 0 71
374 UNIQUEHRL 41.50 41.50 41.50 39.20 41.50 3 0.02 600
375 UPGDCL 124.80 126.30 124.80 124.80 126.30 2 0.02 200
376 USMANIAGL 44.00 44.00 44.00 44.00 44.00 0 0 0
377 UTTARABANK 21.50 21.70 21.50 21.50 21.70 5 0.09 4250
378 UTTARAFIN 14.30 14.30 14.30 14.30 14.30 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.20 6.80 6.20 6.20 6.80 1 0 20
381 VFSTDL 17.10 16.40 17.70 17.10 16.40 21 0.34 19600
382 WALTONHIL 377.00 377.00 377.00 377.00 377.00 0 0 0
383 WATACHEM 135.00 135.30 136.00 135.00 135.30 4 0.01 77
384 WMSHIPYARD 8.90 9.00 9.30 8.90 9.00 16 0.14 15759
385 YPL 24.50 24.50 25.00 24.50 24.50 3 0.02 1000
386 ZAHEENSPIN 6.00 5.80 6.00 5.80 5.80 8 0.03 5020
387 ZAHINTEX 8.60 8.60 8.60 8.60 8.60 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.