Market Status: Closed
  Thursday, 18 Jun '26
   00:39:22 (BST)

  Market Status: Closed
  Thursday, 18 Jun '26
   00:39:22 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13585.3217 13589.4631 -4.1414 -0.0305
    CSE 30 Share by Company Name on June 18, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 79.50 79.50 79.50 79.50 79.50 0 0 0
    2 BATBC 213.50 213.80 215.00 213.00 213.80 14 0.14 675
    3 BRACBANK 66.00 66.50 66.40 65.60 66.50 26 1.86 28202
    4 BSC 107.10 108.40 108.00 107.10 108.40 12 0.09 883
    5 BSCPLC 143.00 143.00 143.00 143.00 143.00 0 0 0
    6 BSRMLTD 91.00 92.10 91.00 91.00 92.10 1 0.01 100
    7 BSRMSTEEL 79.80 78.20 79.80 74.30 78.20 6 0.21 2825
    8 BXPHARMA 135.00 127.20 136.00 134.00 127.20 14 0.28 2070
    9 CITYBANK 30.50 30.50 30.50 30.30 30.50 11 0.35 11479
    10 CROWNCEMNT 55.00 55.00 55.00 55.00 55.00 1 0.09 1585
    11 DBH 42.00 42.00 42.00 42.00 42.00 0 0 0
    12 DELTALIFE 83.00 83.20 83.00 83.00 83.20 1 0 10
    13 EBL 24.50 24.80 24.70 24.50 24.80 7 5.15 210000
    14 EHL 92.30 92.30 92.30 92.30 92.30 0 0 0
    15 IDLC 41.00 42.60 41.30 41.00 42.60 10 0.21 5000
    16 ITC 42.90 42.20 42.90 42.10 42.20 8 0.03 767
    17 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
    18 MJLBD 91.50 92.00 93.00 91.00 92.00 14 0.41 4500
    19 MPETROLEUM 208.00 206.60 208.00 208.00 206.60 1 0.01 50
    20 NCCBANK 16.50 16.60 16.80 16.50 16.60 18 0.62 37190
    21 OLYMPIC 153.90 150.50 153.90 145.30 150.50 2 0 9
    22 PADMAOIL 183.50 185.40 183.50 183.50 185.40 1 0 13
    23 PIONEERINS 62.20 69.00 62.20 62.20 69.00 1 0 25
    24 PRIMEBANK 29.60 30.00 29.60 29.60 30.00 2 0.01 215
    25 SONALIPAPR 231.10 231.10 231.10 231.10 231.10 2 4.12 16400
    26 SQUARETEXT 49.00 49.00 49.00 49.00 49.00 0 0 0
    27 SQURPHARMA 218.00 217.20 218.80 217.20 217.20 17 0.56 2564
    28 UNIQUEHRL 41.50 41.50 41.50 39.20 41.50 3 0.02 600
    29 UTTARABANK 21.50 21.70 21.50 21.50 21.70 5 0.09 4250
    30 WALTONHIL 377.00 377.00 377.00 377.00 377.00 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1104.0504 1108.2108 -4.1604 -0.3754
    CSE 50 Share by Company Name on June 18, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACI 186.00 189.10 188.00 186.00 189.10 3 0.1 530
    2 ACMELAB 79.50 79.50 79.50 79.50 79.50 0 0 0
    3 ALARABANK 14.00 14.30 14.00 14.00 14.30 1 0 17
    4 BANKASIA 18.60 18.90 18.60 18.50 18.90 3 50.05 2705341
    5 BATBC 213.50 213.80 215.00 213.00 213.80 14 0.14 675
    6 BEACONPHAR 109.00 110.00 109.10 109.00 110.00 3 0.11 1000
    7 BEXIMCO 52.90 58.70 52.90 52.90 58.70 6 0.54 10131
    8 BRACBANK 66.00 66.50 66.40 65.60 66.50 26 1.86 28202
    9 BSC 107.10 108.40 108.00 107.10 108.40 12 0.09 883
    10 BSCPLC 143.00 143.00 143.00 143.00 143.00 0 0 0
    11 BSRMLTD 91.00 92.10 91.00 91.00 92.10 1 0.01 100
    12 BXPHARMA 135.00 127.20 136.00 134.00 127.20 14 0.28 2070
    13 CITYBANK 30.50 30.50 30.50 30.30 30.50 11 0.35 11479
    14 DELTALIFE 83.00 83.20 83.00 83.00 83.20 1 0 10
    15 DUTCHBANGL 42.80 42.70 42.80 41.50 42.70 2 0.08 1905
    16 EBL 24.50 24.80 24.70 24.50 24.80 7 5.15 210000
    17 GP 251.50 251.00 252.80 251.50 251.00 9 0.33 1315
    18 GPHISPAT 18.00 17.70 18.90 18.00 17.70 11 0.32 17400
    19 IDLC 41.00 42.60 41.30 41.00 42.60 10 0.21 5000
    20 IFIC 4.90 5.00 5.00 4.90 5.00 9 0.07 13757
    21 ISLAMIBANK 33.70 33.80 34.10 33.60 33.80 19 0.1 2835
    22 JAMUNABANK 24.00 24.00 24.10 24.00 24.00 37 0.66 27348
    23 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
    24 KBPPWBIL 47.80 46.60 47.80 46.00 46.60 65 103.11 2079178
    25 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    26 LANKABAFIN 16.60 16.70 17.00 16.50 16.70 71 1.14 68256
    27 LHB 54.60 54.60 54.60 54.60 54.60 0 0 0
    28 MARICO 2850.00 2850.00 2850.00 2850.00 2850.00 0 0 0
    29 MERCANBANK 7.40 7.40 7.40 7.40 7.40 2 0.01 2000
    30 MJLBD 91.50 92.00 93.00 91.00 92.00 14 0.41 4500
    31 MPETROLEUM 208.00 206.60 208.00 208.00 206.60 1 0.01 50
    32 MTB 14.00 13.80 14.00 14.00 13.80 2 0.46 33008
    33 NCCBANK 16.50 16.60 16.80 16.50 16.60 18 0.62 37190
    34 OLYMPIC 153.90 150.50 153.90 145.30 150.50 2 0 9
    35 ONEBANKPLC 8.20 8.20 8.40 8.20 8.20 3 0.01 1128
    36 PADMAOIL 183.50 185.40 183.50 183.50 185.40 1 0 13
    37 PREMIERBAN 4.40 4.40 4.40 4.40 4.40 0 0 0
    38 PRIMEBANK 29.60 30.00 29.60 29.60 30.00 2 0.01 215
    39 PUBALIBANK 36.00 35.30 36.00 35.60 35.30 2 0 125
    40 ROBI 31.20 31.00 31.50 30.90 31.00 38 0.73 23511
    41 SHAHJABANK 17.10 17.00 17.10 17.10 17.00 1 0.47 27500
    42 SOUTHEASTB 9.80 10.00 9.90 9.70 10.00 56 3.88 418046
    43 SQURPHARMA 218.00 217.20 218.80 217.20 217.20 17 0.56 2564
    44 SUMITPOWER 15.20 14.60 15.30 15.00 14.60 18 0.18 11830
    45 TRUSTBANK 15.60 15.90 16.20 15.60 15.90 18 0.54 33839
    46 UCB 8.80 8.80 8.80 8.80 8.80 3 0.04 4332
    47 UNIQUEHRL 41.50 41.50 41.50 39.20 41.50 3 0.02 600
    48 UPGDCL 124.80 126.30 124.80 124.80 126.30 2 0.02 200
    49 UTTARABANK 21.50 21.70 21.50 21.50 21.70 5 0.09 4250
    50 WALTONHIL 377.00 377.00 377.00 377.00 377.00 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9322.9200 9340.1085 -17.1885 -0.1840
    CSCX Share by Company Name on June 18, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.00 19.10 20.00 19.00 19.10 2 0.3 15124
    2 AAMRATECH 15.80 15.80 15.80 15.80 15.80 0 0 0
    3 ABBANK 5.00 5.10 5.00 5.00 5.10 5 0.03 5000
    4 ACFL 21.50 21.50 21.50 21.50 21.50 0 0 0
    5 ACI 186.00 189.10 188.00 186.00 189.10 3 0.1 530
    6 ACIFORMULA 149.40 147.50 152.40 149.40 147.50 8 0.59 3910
    7 ACMELAB 79.50 79.50 79.50 79.50 79.50 0 0 0
    8 ADNTEL 69.00 67.60 69.00 69.00 67.60 2 0.09 1250
    9 AFTABAUTO 31.50 32.00 32.00 31.50 32.00 6 0.09 2700
    10 AGNISYSL 30.30 29.50 30.30 29.00 29.50 17 0.46 15414
    11 AIL 33.20 35.90 34.90 33.20 35.90 6 0.03 1001
    12 ALARABANK 14.00 14.30 14.00 14.00 14.30 1 0 17
    13 AMANFEED 35.00 34.20 35.10 34.40 34.20 10 0.18 5140
    14 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    15 AMCL(PRAN) 218.30 218.30 218.30 218.30 218.30 0 0 0
    16 ANWARGALV 116.80 119.10 116.80 116.80 119.10 1 0.01 50
    17 APEXFOODS 275.00 275.00 275.00 275.00 275.00 1 0.01 50
    18 APEXFOOT 200.00 201.20 202.00 200.00 201.20 6 0.12 590
    19 APEXSPINN 354.30 354.30 354.30 354.30 354.30 0 0 0
    20 APEXTANRY 101.00 106.90 105.90 98.00 106.90 10 0.06 564
    21 ARAMIT 176.00 176.00 176.00 176.00 176.00 0 0 0
    22 ARGONDENIM 20.40 19.60 20.40 19.10 19.60 27 0.22 10850
    23 ASIAINS 42.30 44.20 43.00 42.30 44.20 10 0.16 3828
    24 ASIAPACINS 45.50 46.20 48.00 45.50 46.20 2 0.04 820
    25 ASIATICLAB 122.90 119.00 124.20 118.00 119.00 14 17.48 140758
    26 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
    27 BANKASIA 18.60 18.90 18.60 18.50 18.90 3 50.05 2705341
    28 BARKAPOWER 8.70 8.70 8.70 8.60 8.70 5 0.09 10000
    29 BATASHOE 864.00 864.00 864.00 864.00 864.00 0 0 0
    30 BATBC 213.50 213.80 215.00 213.00 213.80 14 0.14 675
    31 BBS 16.10 14.70 16.10 15.30 14.70 92 2.02 127050
    32 BBSCABLES 24.70 23.70 25.20 24.40 23.70 41 0.74 29847
    33 BDCOM 32.80 29.90 32.80 30.40 29.90 84 1.81 56261
    34 BDFINANCE 13.90 13.90 13.90 13.90 13.90 0 0 0
    35 BDLAMPS 177.60 177.60 177.60 177.60 177.60 0 0 0
    36 BDTHAIFOOD 29.20 30.60 30.10 29.20 30.60 27 0.39 13117
    37 BEACONPHAR 109.00 110.00 109.10 109.00 110.00 3 0.11 1000
    38 BENGALWTL 25.50 25.50 25.50 25.50 25.50 0 0 0
    39 BERGERPBL 1426.00 1426.00 1426.00 1426.00 1426.00 0 0 0
    40 BESTHLDNG 14.90 14.90 14.90 14.80 14.90 17 0.16 10784
    41 BEXIMCO 52.90 58.70 52.90 52.90 58.70 6 0.54 10131
    42 BGIC 39.10 39.10 39.10 39.10 39.10 0 0 0
    43 BNICL 103.50 115.00 103.50 103.50 115.00 1 0 10
    44 BPML 28.50 28.50 28.50 28.50 28.50 0 0 0
    45 BPPL 20.50 20.40 21.50 20.20 20.40 35 0.65 30889
    46 BRACBANK 66.00 66.50 66.40 65.60 66.50 26 1.86 28202
    47 BSC 107.10 108.40 108.00 107.10 108.40 12 0.09 883
    48 BSCPLC 143.00 143.00 143.00 143.00 143.00 0 0 0
    49 BSRMLTD 91.00 92.10 91.00 91.00 92.10 1 0.01 100
    50 BSRMSTEEL 79.80 78.20 79.80 74.30 78.20 6 0.21 2825
    51 BXPHARMA 135.00 127.20 136.00 134.00 127.20 14 0.28 2070
    52 CENTRALINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    53 CITYBANK 30.50 30.50 30.50 30.30 30.50 11 0.35 11479
    54 CITYGENINS 102.40 102.40 102.40 102.40 102.40 0 0 0
    55 CLICL 53.10 55.90 55.20 53.10 55.90 4 0.01 171
    56 CNATEX 3.40 3.30 3.50 3.40 3.30 5 0.01 4335
    57 CONFIDCEM 65.30 65.30 65.30 65.30 65.30 0 0 0
    58 CONTININS 36.60 36.60 36.60 36.60 36.60 0 0 0
    59 COPPERTECH 28.00 28.00 28.00 28.00 28.00 0 0 0
    60 CROWNCEMNT 55.00 55.00 55.00 55.00 55.00 1 0.09 1585
    61 CRYSTALINS 77.00 77.00 77.00 77.00 77.00 0 0 0
    62 CVOPRL 166.20 167.00 167.00 166.10 167.00 6 9.28 50720
    63 DAFODILCOM 157.00 157.00 157.00 157.00 157.00 2 4.96 33066
    64 DBH 42.00 42.00 42.00 42.00 42.00 0 0 0
    65 DELTALIFE 83.00 83.20 83.00 83.00 83.20 1 0 10
    66 DESCO 24.00 24.00 24.00 24.00 24.00 0 0 0
    67 DESHBANDHU 21.80 21.50 22.40 21.40 21.50 7 0.16 7204
    68 DGIC 30.00 30.00 30.00 30.00 30.00 0 0 0
    69 DHAKABANK 12.10 12.10 12.30 12.10 12.10 5 0.19 15688
    70 DHAKAINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    71 DOMINAGE 80.00 79.60 80.50 78.00 79.60 7 0.12 1565
    72 DOREENPWR 31.70 33.00 31.90 31.70 33.00 2 0.05 1500
    73 DSSL 11.10 11.10 11.30 11.00 11.10 205 3.3 296344
    74 DUTCHBANGL 42.80 42.70 42.80 41.50 42.70 2 0.08 1905
    75 EASTERNINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    76 EASTLAND 26.00 26.50 26.00 26.00 26.50 1 0.01 500
    77 EBL 24.50 24.80 24.70 24.50 24.80 7 5.15 210000
    78 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    79 EGEN 27.00 26.40 27.20 26.00 26.40 24 0.33 12450
    80 EHL 92.30 92.30 92.30 92.30 92.30 0 0 0
    81 EIL 30.20 31.10 31.00 30.20 31.10 8 0.84 27020
    82 EMERALDOIL 23.10 23.70 23.50 23.10 23.70 3 0.02 680
    83 ENVOYTEX 52.00 52.20 52.40 52.00 52.20 6 0.06 1100
    84 EPGL 20.70 20.50 21.20 20.20 20.50 25 0.29 13980
    85 ESQUIRENIT 24.50 24.50 24.50 24.50 24.50 0 0 0
    86 ETL 13.30 13.50 13.60 13.10 13.50 67 1.14 85478
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 26.80 29.30 28.70 26.80 29.30 8 0.36 12571
    89 FEKDIL 17.60 17.30 17.70 17.20 17.30 45 1.01 57985
    90 FINEFOODS 538.00 549.00 538.00 538.00 549.00 2 42.77 78000
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 15.80 15.40 16.70 15.80 15.40 35 0.51 31886
    93 FUWANGFOOD 11.60 11.20 11.70 11.10 11.20 26 0.17 14838
    94 GENEXIL 37.30 35.30 37.40 35.50 35.30 48 1.65 45176
    95 GENNEXT 3.30 3.20 3.30 3.20 3.20 8 0.08 24640
    96 GHAIL 15.90 14.90 16.30 13.90 14.90 93 1.56 98404
    97 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    100 GOLDENSON 17.10 16.50 17.50 16.80 16.50 38 0.34 19684
    101 GP 251.50 251.00 252.80 251.50 251.00 9 0.33 1315
    102 GPHISPAT 18.00 17.70 18.90 18.00 17.70 11 0.32 17400
    103 GQBALLPEN 649.60 647.20 649.90 647.20 647.20 5 0.65 1000
    104 GREENDELT 67.00 68.00 67.90 67.00 68.00 3 8.04 120050
    105 HAKKANIPUL 80.00 80.00 80.00 80.00 80.00 0 0 0
    106 HEIDELBCEM 239.00 239.00 239.00 239.00 239.00 0 0 0
    107 HFL 16.70 16.70 16.70 16.70 16.70 0 0 0
    108 HRTEX 21.50 21.20 21.50 21.50 21.20 11 0.13 5966
    109 HWAWELLTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    110 IBNSINA 316.40 316.40 316.40 316.40 316.40 0 0 0
    111 ICB 43.40 43.20 43.40 43.40 43.20 9 0.62 14315
    112 ICICL 29.20 29.00 29.20 29.00 29.00 5 0.04 1236
    113 IDLC 41.00 42.60 41.30 41.00 42.60 10 0.21 5000
    114 IFADAUTOS 24.30 24.30 24.30 24.30 24.30 0 0 0
    115 IFIC 4.90 5.00 5.00 4.90 5.00 9 0.07 13757
    116 INDEXAGRO 69.90 74.20 69.90 69.90 74.20 1 0.01 200
    117 INTRACO 20.40 20.10 20.40 20.30 20.10 3 0.02 1180
    118 IPDC 28.70 28.40 29.00 28.40 28.40 32 0.3 10574
    119 ISLAMIBANK 33.70 33.80 34.10 33.60 33.80 19 0.1 2835
    120 ISLAMICFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
    121 ISLAMIINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    122 ISNLTD 63.00 62.90 63.00 63.00 62.90 1 0.19 3000
    123 ITC 42.90 42.20 42.90 42.10 42.20 8 0.03 767
    124 JAMUNABANK 24.00 24.00 24.10 24.00 24.00 37 0.66 27348
    125 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
    126 JANATAINS 33.60 36.60 33.60 33.60 36.60 1 0 104
    127 JHRML 50.50 51.00 50.80 50.00 51.00 19 0.52 10393
    128 JMISMDL 126.10 127.90 126.20 126.00 127.90 12 0.17 1350
    129 KAY&QUE 446.90 446.90 446.90 446.90 446.90 0 0 0
    130 KBPPWBIL 47.80 46.60 47.80 46.00 46.60 65 103.11 2079178
    131 KDSALTD 48.70 49.40 50.00 48.70 49.40 12 0.33 6735
    132 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    133 KTL 10.50 10.60 10.80 10.50 10.60 6 0.03 3300
    134 LANKABAFIN 16.60 16.70 17.00 16.50 16.70 71 1.14 68256
    135 LEGACYFOOT 72.00 69.30 72.00 67.00 69.30 12 0.81 12000
    136 LHB 54.60 54.60 54.60 54.60 54.60 0 0 0
    137 LINDEBD 705.00 702.30 705.00 705.00 702.30 1 0.42 600
    138 LOVELLO 71.30 71.40 71.30 71.30 71.40 1 0.01 100
    139 MAKSONSPIN 6.20 6.00 6.20 6.00 6.00 5 0.01 1950
    140 MALEKSPIN 31.20 30.50 31.50 30.40 30.50 29 0.64 20555
    141 MARICO 2850.00 2850.00 2850.00 2850.00 2850.00 0 0 0
    142 MATINSPINN 49.60 49.60 49.60 49.60 49.60 0 0 0
    143 MEGHNACEM 32.70 32.70 32.70 32.70 32.70 0 0 0
    144 MEGHNAINS 33.40 36.00 35.20 33.40 36.00 3 0.18 5020
    145 MEGHNALIFE 61.50 61.50 61.50 61.50 61.50 0 0 0
    146 MERCANBANK 7.40 7.40 7.40 7.40 7.40 2 0.01 2000
    147 MERCINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    148 METROSPIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    149 MHSML 23.30 22.60 23.60 22.80 22.60 34 0.49 20802
    150 MIDASFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    151 MIDLANDBNK 16.50 16.30 16.60 16.50 16.30 9 0.03 1670
    152 MIRAKHTER 42.30 41.50 43.00 42.30 41.50 3 0.06 1500
    153 MJLBD 91.50 92.00 93.00 91.00 92.00 14 0.41 4500
    154 MLDYEING 11.40 11.00 11.60 11.30 11.00 46 0.53 46455
    155 MONNOCERA 96.00 96.10 96.00 95.70 96.10 9 2.2 25340
    156 MONNOFABR 23.20 23.20 23.50 23.20 23.20 8 0.15 6460
    157 MONOSPOOL 108.60 108.00 111.00 108.60 108.00 17 0.25 2265
    158 MPETROLEUM 208.00 206.60 208.00 208.00 206.60 1 0.01 50
    159 MTB 14.00 13.80 14.00 14.00 13.80 2 0.46 33008
    160 NAHEEACP 36.30 37.90 36.50 36.30 37.90 5 0.12 3300
    161 NATLIFEINS 109.00 109.00 109.00 109.00 109.00 0 0 0
    162 NAVANACNG 21.50 21.90 21.50 21.50 21.90 1 0 2
    163 NAVANAPHAR 70.80 71.00 71.50 70.50 71.00 10 1.87 29125
    164 NCCBANK 16.50 16.60 16.80 16.50 16.60 18 0.62 37190
    165 NFML 20.90 19.00 20.90 20.90 19.00 12 0.59 28340
    166 NHFIL 27.60 27.70 28.00 27.60 27.70 9 0.16 5700
    167 NITOLINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    168 NORTHRNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    169 NPOLYMER 32.30 32.30 32.30 32.30 32.30 0 0 0
    170 NRBBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
    171 NRBCBANK 7.50 7.50 7.50 7.50 7.50 1 0.07 8987
    172 OIMEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    173 OLYMPIC 153.90 150.50 153.90 145.30 150.50 2 0 9
    174 ONEBANKPLC 8.20 8.20 8.40 8.20 8.20 3 0.01 1128
    175 ORIONINFU 316.00 323.20 318.00 316.00 323.20 10 0.23 735
    176 ORIONPHARM 29.00 29.10 29.30 29.00 29.10 9 0.18 6245
    177 PADMAOIL 183.50 185.40 183.50 183.50 185.40 1 0 13
    178 PAPERPROC 0
    179 PARAMOUNT 63.00 62.50 63.00 62.50 62.50 2 0.04 600
    180 PENINSULA 23.20 23.00 23.50 23.20 23.00 8 0.22 9420
    181 PEOPLESINS 60.80 61.80 61.80 59.00 61.80 6 0.26 4389
    182 PHENIXINS 41.00 45.00 42.00 41.00 45.00 2 0.04 1000
    183 PIONEERINS 62.20 69.00 62.20 62.20 69.00 1 0 25
    184 POPULARLIF 62.00 62.00 62.00 62.00 62.00 0 0 0
    185 POWERGRID 38.00 38.50 38.00 38.00 38.50 2 0.04 1000
    186 PRAGATIINS 75.10 75.10 75.10 75.10 75.10 0 0 0
    187 PRAGATILIF 188.00 188.00 188.00 188.00 188.00 0 0 0
    188 PREMIERBAN 4.40 4.40 4.40 4.40 4.40 0 0 0
    189 PREMIERCEM 50.90 48.00 52.30 48.50 48.00 29 11.41 219960
    190 PRIMEBANK 29.60 30.00 29.60 29.60 30.00 2 0.01 215
    191 PRIMEINSUR 42.00 42.00 42.00 42.00 42.00 0 0 0
    192 PRIMELIFE 45.00 45.00 45.00 45.00 45.00 0 0 0
    193 PROVATIINS 54.50 55.90 56.00 52.10 55.90 4 0.07 1210
    194 PTL 64.90 61.60 64.90 64.30 61.60 9 0.61 9441
    195 PUBALIBANK 36.00 35.30 36.00 35.60 35.30 2 0 125
    196 QUASEMIND 44.00 43.80 44.00 44.00 43.80 1 0.53 12100
    197 QUEENSOUTH 15.00 14.80 15.50 14.90 14.80 28 0.45 29855
    198 RAHIMAFOOD 103.00 102.50 103.00 102.90 102.50 18 0.28 2749
    199 RAKCERAMIC 29.90 29.10 30.00 29.20 29.10 14 0.19 6613
    200 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
    201 RDFOOD 28.70 28.90 29.80 28.70 28.90 38 0.77 26645
    202 RECKITTBEN 3249.00 3249.00 3249.00 3249.00 3249.00 0 0 0
    203 RELIANCINS 112.00 112.00 112.00 112.00 112.00 0 0 0
    204 REPUBLIC 37.00 37.00 37.00 37.00 37.00 0 0 0
    205 ROBI 31.20 31.00 31.50 30.90 31.00 38 0.73 23511
    206 RUPALIBANK 16.20 16.80 16.20 16.20 16.80 1 0 3
    207 RUPALIINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    208 RUPALILIFE 96.00 98.00 96.10 96.00 98.00 3 0.02 240
    209 SAIFPOWER 9.30 8.50 9.30 8.60 8.50 29 0.32 35623
    210 SAIHAMCOT 20.00 19.90 20.00 19.80 19.90 6 0.04 2172
    211 SAIHAMTEX 18.90 18.10 18.90 18.30 18.10 5 0.08 4100
    212 SALAMCRST 15.30 15.80 15.30 15.30 15.80 3 0.02 1500
    213 SALVOCHEM 0
    214 SAMATALETH 112.50 112.50 112.50 112.50 112.50 0 0 0
    215 SAMORITA 76.00 74.80 76.00 76.00 74.80 6 0.17 2191
    216 SANDHANINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    217 SAPORTL 60.50 59.70 61.80 59.20 59.70 38 1.46 24019
    218 SBACBANK 6.50 6.50 6.50 6.00 6.50 2 0 64
    219 SEAPEARL 37.00 36.60 37.00 36.00 36.60 3 0.02 510
    220 SHAHJABANK 17.10 17.00 17.10 17.10 17.00 1 0.47 27500
    221 SHASHADNIM 24.30 23.90 24.30 24.10 23.90 3 0.41 17000
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 39.00 39.30 39.00 39.00 39.30 4 0.01 187
    224 SILCOPHL 22.10 21.20 22.10 21.00 21.20 26 5.22 249541
    225 SILVAPHL 14.20 13.40 14.30 13.90 13.40 24 0.66 46772
    226 SIMTEX 25.70 25.70 26.50 25.70 25.70 18 0.35 13580
    227 SINGERBD 80.00 80.00 80.00 80.00 80.00 0 0 0
    228 SINOBANGLA 54.20 54.10 56.20 54.20 54.10 11 0.39 7024
    229 SKICL 0
    230 SONALILIFE 82.50 85.10 82.60 81.10 85.10 9 2.02 26322
    231 SONALIPAPR 231.10 231.10 231.10 231.10 231.10 2 4.12 16400
    232 SONARBAINS 45.20 45.30 45.20 45.20 45.30 1 0.07 1600
    233 SONARGAON 81.20 85.70 81.20 81.20 85.70 2 0.12 1500
    234 SOUTHEASTB 9.80 10.00 9.90 9.70 10.00 56 3.88 418046
    235 SPCERAMICS 24.50 23.60 25.10 23.50 23.60 83 1.8 73345
    236 SPCL 54.50 54.40 55.00 54.00 54.40 4 0.07 1300
    237 SQUARETEXT 49.00 49.00 49.00 49.00 49.00 0 0 0
    238 SQURPHARMA 218.00 217.20 218.80 217.20 217.20 17 0.56 2564
    239 SSSTEEL 6.80 6.40 6.90 6.70 6.40 35 0.35 51385
    240 STANDARINS 54.50 54.50 54.50 54.50 54.50 0 0 0
    241 STANDBANKL 4.80 4.80 4.80 4.80 4.80 0 0 0
    242 SUMITPOWER 15.20 14.60 15.30 15.00 14.60 18 0.18 11830
    243 SUNLIFEINS 72.90 77.80 72.90 72.90 77.80 1 0.04 600
    244 TAKAFULINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    245 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
    246 TECHNODRUG 42.50 42.90 43.10 42.30 42.90 100 1.54 35953
    247 TILIL 54.00 55.00 56.30 54.00 55.00 9 0.06 1138
    248 TITASGAS 18.00 18.10 19.00 17.90 18.10 9 0.46 25417
    249 TOSRIFA 21.00 20.90 21.00 20.90 20.90 3 0.04 1925
    250 TRUSTBANK 15.60 15.90 16.20 15.60 15.90 18 0.54 33839
    251 UCB 8.80 8.80 8.80 8.80 8.80 3 0.04 4332
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 41.50 41.50 41.50 39.20 41.50 3 0.02 600
    254 UPGDCL 124.80 126.30 124.80 124.80 126.30 2 0.02 200
    255 UTTARABANK 21.50 21.70 21.50 21.50 21.70 5 0.09 4250
    256 WALTONHIL 377.00 377.00 377.00 377.00 377.00 0 0 0
    257 WATACHEM 135.00 135.30 136.00 135.00 135.30 4 0.01 77
    258 ZAHEENSPIN 6.00 5.80 6.00 5.80 5.80 8 0.03 5020

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15249.8119 15271.8202 -22.0083 -0.1441
    CASPI Share by Company Name on June 18, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.00 19.10 20.00 19.00 19.10 2 0.3 15124
    2 AAMRATECH 15.80 15.80 15.80 15.80 15.80 0 0 0
    3 ABBANK 5.00 5.10 5.00 5.00 5.10 5 0.03 5000
    4 ACFL 21.50 21.50 21.50 21.50 21.50 0 0 0
    5 ACI 186.00 189.10 188.00 186.00 189.10 3 0.1 530
    6 ACIFORMULA 149.40 147.50 152.40 149.40 147.50 8 0.59 3910
    7 ACMELAB 79.50 79.50 79.50 79.50 79.50 0 0 0
    8 ACMEPL 24.20 23.60 25.00 24.20 23.60 19 0.26 10583
    9 ACTIVEFINE 7.50 7.20 7.50 7.30 7.20 20 0.27 36047
    10 ADNTEL 69.00 67.60 69.00 69.00 67.60 2 0.09 1250
    11 ADVENT 15.00 15.00 15.00 15.00 15.00 0 0 0
    12 AFCAGRO 8.30 8.30 8.30 8.30 8.30 0 0 0
    13 AFTABAUTO 31.50 32.00 32.00 31.50 32.00 6 0.09 2700
    14 AGNISYSL 30.30 29.50 30.30 29.00 29.50 17 0.46 15414
    15 AIL 33.20 35.90 34.90 33.20 35.90 6 0.03 1001
    16 ALARABANK 14.00 14.30 14.00 14.00 14.30 1 0 17
    17 ALLTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
    18 AMANFEED 35.00 34.20 35.10 34.40 34.20 10 0.18 5140
    19 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    20 AMCL(PRAN) 218.30 218.30 218.30 218.30 218.30 0 0 0
    21 ANLIMAYARN 33.00 33.00 33.00 33.00 33.00 0 0 0
    22 ANWARGALV 116.80 119.10 116.80 116.80 119.10 1 0.01 50
    23 AOL 18.80 17.50 18.80 18.80 17.50 1 0.04 2000
    24 APEXFOODS 275.00 275.00 275.00 275.00 275.00 1 0.01 50
    25 APEXFOOT 200.00 201.20 202.00 200.00 201.20 6 0.12 590
    26 APEXSPINN 354.30 354.30 354.30 354.30 354.30 0 0 0
    27 APEXTANRY 101.00 106.90 105.90 98.00 106.90 10 0.06 564
    28 APOLOISPAT 3.60 3.40 3.60 3.50 3.40 17 0.14 38700
    29 ARAMIT 176.00 176.00 176.00 176.00 176.00 0 0 0
    30 ARAMITCEM 13.80 13.80 13.80 13.80 13.80 0 0 0
    31 ARGONDENIM 20.40 19.60 20.40 19.10 19.60 27 0.22 10850
    32 ASIAINS 42.30 44.20 43.00 42.30 44.20 10 0.16 3828
    33 ASIAPACINS 45.50 46.20 48.00 45.50 46.20 2 0.04 820
    34 ASIATICLAB 122.90 119.00 124.20 118.00 119.00 14 17.48 140758
    35 AZIZPIPES 74.60 74.60 74.60 74.60 74.60 0 0 0
    36 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
    37 BANKASIA 18.60 18.90 18.60 18.50 18.90 3 50.05 2705341
    38 BARKAPOWER 8.70 8.70 8.70 8.60 8.70 5 0.09 10000
    39 BATASHOE 864.00 864.00 864.00 864.00 864.00 0 0 0
    40 BATBC 213.50 213.80 215.00 213.00 213.80 14 0.14 675
    41 BAYLEASING 4.60 4.60 4.60 4.60 4.60 0 0 0
    42 BBS 16.10 14.70 16.10 15.30 14.70 92 2.02 127050
    43 BBSCABLES 24.70 23.70 25.20 24.40 23.70 41 0.74 29847
    44 BDCOM 32.80 29.90 32.80 30.40 29.90 84 1.81 56261
    45 BDFINANCE 13.90 13.90 13.90 13.90 13.90 0 0 0
    46 BDLAMPS 177.60 177.60 177.60 177.60 177.60 0 0 0
    47 BDTHAI 20.30 20.30 20.70 20.10 20.30 54 2.4 117951
    48 BDTHAIFOOD 29.20 30.60 30.10 29.20 30.60 27 0.39 13117
    49 BDWELDING 17.10 17.10 17.10 17.10 17.10 0 0 0
    50 BEACHHATCH 33.80 33.00 34.90 33.80 33.00 3 0.01 147
    51 BEACONPHAR 109.00 110.00 109.10 109.00 110.00 3 0.11 1000
    52 BENGALWTL 25.50 25.50 25.50 25.50 25.50 0 0 0
    53 BERGERPBL 1426.00 1426.00 1426.00 1426.00 1426.00 0 0 0
    54 BESTHLDNG 14.90 14.90 14.90 14.80 14.90 17 0.16 10784
    55 BEXIMCO 52.90 58.70 52.90 52.90 58.70 6 0.54 10131
    56 BGIC 39.10 39.10 39.10 39.10 39.10 0 0 0
    57 BIFC 4.10 4.10 4.10 4.10 4.10 0 0 0
    58 BNICL 103.50 115.00 103.50 103.50 115.00 1 0 10
    59 BPML 28.50 28.50 28.50 28.50 28.50 0 0 0
    60 BPPL 20.50 20.40 21.50 20.20 20.40 35 0.65 30889
    61 BRACBANK 66.00 66.50 66.40 65.60 66.50 26 1.86 28202
    62 BSC 107.10 108.40 108.00 107.10 108.40 12 0.09 883
    63 BSCPLC 143.00 143.00 143.00 143.00 143.00 0 0 0
    64 BSRMLTD 91.00 92.10 91.00 91.00 92.10 1 0.01 100
    65 BSRMSTEEL 79.80 78.20 79.80 74.30 78.20 6 0.21 2825
    66 BXPHARMA 135.00 127.20 136.00 134.00 127.20 14 0.28 2070
    67 CENTRALINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    68 CENTRALPHL 9.80 9.40 9.80 9.40 9.40 9 0.06 6000
    69 CITYBANK 30.50 30.50 30.50 30.30 30.50 11 0.35 11479
    70 CITYGENINS 102.40 102.40 102.40 102.40 102.40 0 0 0
    71 CLICL 53.10 55.90 55.20 53.10 55.90 4 0.01 171
    72 CNATEX 3.40 3.30 3.50 3.40 3.30 5 0.01 4335
    73 CONFIDCEM 65.30 65.30 65.30 65.30 65.30 0 0 0
    74 CONTININS 36.60 36.60 36.60 36.60 36.60 0 0 0
    75 COPPERTECH 28.00 28.00 28.00 28.00 28.00 0 0 0
    76 CROWNCEMNT 55.00 55.00 55.00 55.00 55.00 1 0.09 1585
    77 CRYSTALINS 77.00 77.00 77.00 77.00 77.00 0 0 0
    78 CVOPRL 166.20 167.00 167.00 166.10 167.00 6 9.28 50720
    79 DACCADYE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 DAFODILCOM 157.00 157.00 157.00 157.00 157.00 2 4.96 33066
    81 DBH 42.00 42.00 42.00 42.00 42.00 0 0 0
    82 DELTALIFE 83.00 83.20 83.00 83.00 83.20 1 0 10
    83 DELTASPINN 6.80 6.80 6.80 6.80 6.80 2 0.07 10000
    84 DESCO 24.00 24.00 24.00 24.00 24.00 0 0 0
    85 DESHBANDHU 21.80 21.50 22.40 21.40 21.50 7 0.16 7204
    86 DGIC 30.00 30.00 30.00 30.00 30.00 0 0 0
    87 DHAKABANK 12.10 12.10 12.30 12.10 12.10 5 0.19 15688
    88 DHAKAINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    89 DOMINAGE 80.00 79.60 80.50 78.00 79.60 7 0.12 1565
    90 DOREENPWR 31.70 33.00 31.90 31.70 33.00 2 0.05 1500
    91 DSSL 11.10 11.10 11.30 11.00 11.10 205 3.3 296344
    92 DUTCHBANGL 42.80 42.70 42.80 41.50 42.70 2 0.08 1905
    93 EASTERNINS 61.00 61.00 61.00 61.00 61.00 0 0 0
    94 EASTLAND 26.00 26.50 26.00 26.00 26.50 1 0.01 500
    95 EBL 24.50 24.80 24.70 24.50 24.80 7 5.15 210000
    96 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    97 EGEN 27.00 26.40 27.20 26.00 26.40 24 0.33 12450
    98 EHL 92.30 92.30 92.30 92.30 92.30 0 0 0
    99 EIL 30.20 31.10 31.00 30.20 31.10 8 0.84 27020
    100 EMERALDOIL 23.10 23.70 23.50 23.10 23.70 3 0.02 680
    101 ENVOYTEX 52.00 52.20 52.40 52.00 52.20 6 0.06 1100
    102 EPGL 20.70 20.50 21.20 20.20 20.50 25 0.29 13980
    103 ESQUIRENIT 24.50 24.50 24.50 24.50 24.50 0 0 0
    104 ETL 13.30 13.50 13.60 13.10 13.50 67 1.14 85478
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 2.70 2.80 2.90 2.70 2.80 6 0.04 14600
    107 FARCHEM 19.30 19.30 19.30 19.20 19.30 9 0.28 14266
    108 FAREASTFIN 1.30 1.30 1.30 1.30 1.30 0 0 0
    109 FAREASTLIF 24.00 22.50 24.00 24.00 22.50 1 0.01 359
    110 FASFIN 1.40 1.50 1.50 1.40 1.50 4 0.01 10244
    111 FEDERALINS 26.80 29.30 28.70 26.80 29.30 8 0.36 12571
    112 FEKDIL 17.60 17.30 17.70 17.20 17.30 45 1.01 57985
    113 FINEFOODS 538.00 549.00 538.00 538.00 549.00 2 42.77 78000
    114 FIRSTFIN 4.80 4.40 4.80 4.80 4.40 1 0 50
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 16.00 15.60 16.00 15.60 15.60 10 0.22 14081
    117 FUWANGCER 15.80 15.40 16.70 15.80 15.40 35 0.51 31886
    118 FUWANGFOOD 11.60 11.20 11.70 11.10 11.20 26 0.17 14838
    119 GBBPOWER 8.60 8.20 8.60 8.60 8.20 1 0 500
    120 GENEXIL 37.30 35.30 37.40 35.50 35.30 48 1.65 45176
    121 GENNEXT 3.30 3.20 3.30 3.20 3.20 8 0.08 24640
    122 GHAIL 15.90 14.90 16.30 13.90 14.90 93 1.56 98404
    123 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    126 GOLDENSON 17.10 16.50 17.50 16.80 16.50 38 0.34 19684
    127 GP 251.50 251.00 252.80 251.50 251.00 9 0.33 1315
    128 GPHISPAT 18.00 17.70 18.90 18.00 17.70 11 0.32 17400
    129 GQBALLPEN 649.60 647.20 649.90 647.20 647.20 5 0.65 1000
    130 GREENDELT 67.00 68.00 67.90 67.00 68.00 3 8.04 120050
    131 GSPFINANCE 3.90 3.90 3.90 3.90 3.90 0 0 0
    132 HAKKANIPUL 80.00 80.00 80.00 80.00 80.00 0 0 0
    133 HAMI 177.10 177.10 177.10 177.10 177.10 0 0 0
    134 HEIDELBCEM 239.00 239.00 239.00 239.00 239.00 0 0 0
    135 HFL 16.70 16.70 16.70 16.70 16.70 0 0 0
    136 HRTEX 21.50 21.20 21.50 21.50 21.20 11 0.13 5966
    137 HWAWELLTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    138 IBNSINA 316.40 316.40 316.40 316.40 316.40 0 0 0
    139 IBP 16.10 15.40 16.40 15.90 15.40 58 0.8 49402
    140 ICB 43.40 43.20 43.40 43.40 43.20 9 0.62 14315
    141 ICICL 29.20 29.00 29.20 29.00 29.00 5 0.04 1236
    142 IDLC 41.00 42.60 41.30 41.00 42.60 10 0.21 5000
    143 IFADAUTOS 24.30 24.30 24.30 24.30 24.30 0 0 0
    144 IFIC 4.90 5.00 5.00 4.90 5.00 9 0.07 13757
    145 ILFSL 1.30 1.30 1.30 1.30 1.30 5 0.01 9735
    146 INDEXAGRO 69.90 74.20 69.90 69.90 74.20 1 0.01 200
    147 INTECH 36.80 36.30 36.80 36.40 36.30 3 0.05 1500
    148 INTRACO 20.40 20.10 20.40 20.30 20.10 3 0.02 1180
    149 IPDC 28.70 28.40 29.00 28.40 28.40 32 0.3 10574
    150 ISLAMIBANK 33.70 33.80 34.10 33.60 33.80 19 0.1 2835
    151 ISLAMICFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
    152 ISLAMIINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    153 ISNLTD 63.00 62.90 63.00 63.00 62.90 1 0.19 3000
    154 ITC 42.90 42.20 42.90 42.10 42.20 8 0.03 767
    155 JAMUNABANK 24.00 24.00 24.10 24.00 24.00 37 0.66 27348
    156 JAMUNAOIL 175.90 175.90 175.90 175.90 175.90 0 0 0
    157 JANATAINS 33.60 36.60 33.60 33.60 36.60 1 0 104
    158 JHRML 50.50 51.00 50.80 50.00 51.00 19 0.52 10393
    159 JMISMDL 126.10 127.90 126.20 126.00 127.90 12 0.17 1350
    160 KAY&QUE 446.90 446.90 446.90 446.90 446.90 0 0 0
    161 KBPPWBIL 47.80 46.60 47.80 46.00 46.60 65 103.11 2079178
    162 KDSALTD 48.70 49.40 50.00 48.70 49.40 12 0.33 6735
    163 KEYACOSMET 5.00 4.90 5.00 4.80 4.90 41 0.32 63360
    164 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    165 KPCL 11.10 11.10 11.10 11.10 11.10 0 0 0
    166 KPPL 16.00 15.90 16.00 16.00 15.90 2 0.03 1900
    167 KTL 10.50 10.60 10.80 10.50 10.60 6 0.03 3300
    168 LANKABAFIN 16.60 16.70 17.00 16.50 16.70 71 1.14 68256
    169 LEGACYFOOT 72.00 69.30 72.00 67.00 69.30 12 0.81 12000
    170 LHBL 0
    171 LIBRAINFU 643.00 650.00 650.00 643.00 650.00 2 0.02 30
    172 LINDEBD 705.00 702.30 705.00 705.00 702.30 1 0.42 600
    173 LOVELLO 71.30 71.40 71.30 71.30 71.40 1 0.01 100
    174 LRBDL 11.90 11.80 12.00 11.90 11.80 7 0.03 2500
    175 MAKSONSPIN 6.20 6.00 6.20 6.00 6.00 5 0.01 1950
    176 MALEKSPIN 31.20 30.50 31.50 30.40 30.50 29 0.64 20555
    177 MARICO 2850.00 2850.00 2850.00 2850.00 2850.00 0 0 0
    178 MATINSPINN 49.60 49.60 49.60 49.60 49.60 0 0 0
    179 MEGHNACEM 32.70 32.70 32.70 32.70 32.70 0 0 0
    180 MEGHNAINS 33.40 36.00 35.20 33.40 36.00 3 0.18 5020
    181 MEGHNALIFE 61.50 61.50 61.50 61.50 61.50 0 0 0
    182 MERCANBANK 7.40 7.40 7.40 7.40 7.40 2 0.01 2000
    183 MERCINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    184 METROSPIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    185 MHSML 23.30 22.60 23.60 22.80 22.60 34 0.49 20802
    186 MIDASFIN 6.00 6.00 6.00 6.00 6.00 0 0 0
    187 MIDLANDBNK 16.50 16.30 16.60 16.50 16.30 9 0.03 1670
    188 MIRACLEIND 29.20 28.00 29.20 29.20 28.00 1 0.03 1000
    189 MIRAKHTER 42.30 41.50 43.00 42.30 41.50 3 0.06 1500
    190 MITHUNKNIT 15.00 15.00 15.00 15.00 15.00 0 0 0
    191 MJLBD 91.50 92.00 93.00 91.00 92.00 14 0.41 4500
    192 MLDYEING 11.40 11.00 11.60 11.30 11.00 46 0.53 46455
    193 MONNOCERA 96.00 96.10 96.00 95.70 96.10 9 2.2 25340
    194 MONNOFABR 23.20 23.20 23.50 23.20 23.20 8 0.15 6460
    195 MONOSPOOL 108.60 108.00 111.00 108.60 108.00 17 0.25 2265
    196 MPETROLEUM 208.00 206.60 208.00 208.00 206.60 1 0.01 50
    197 MTB 14.00 13.80 14.00 14.00 13.80 2 0.46 33008
    198 NAHEEACP 36.30 37.90 36.50 36.30 37.90 5 0.12 3300
    199 NATLIFEINS 109.00 109.00 109.00 109.00 109.00 0 0 0
    200 NAVANACNG 21.50 21.90 21.50 21.50 21.90 1 0 2
    201 NAVANAPHAR 70.80 71.00 71.50 70.50 71.00 10 1.87 29125
    202 NBL 3.90 4.00 4.00 3.90 4.00 3 0.02 4312
    203 NCCBANK 16.50 16.60 16.80 16.50 16.60 18 0.62 37190
    204 NEWLINE 6.10 5.60 6.10 6.10 5.60 1 0 1
    205 NFML 20.90 19.00 20.90 20.90 19.00 12 0.59 28340
    206 NHFIL 27.60 27.70 28.00 27.60 27.70 9 0.16 5700
    207 NITOLINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    208 NORTHRNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    209 NPOLYMER 32.30 32.30 32.30 32.30 32.30 0 0 0
    210 NRBBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
    211 NRBCBANK 7.50 7.50 7.50 7.50 7.50 1 0.07 8987
    212 NTC 165.00 165.00 165.00 165.00 165.00 0 0 0
    213 NURANI 3.10 3.10 3.10 3.10 3.10 0 0 0
    214 OAL 6.60 6.40 6.80 6.60 6.40 2 0 504
    215 OIMEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    216 OLYMPIC 153.90 150.50 153.90 145.30 150.50 2 0 9
    217 ONEBANKPLC 8.20 8.20 8.40 8.20 8.20 3 0.01 1128
    218 ORIONINFU 316.00 323.20 318.00 316.00 323.20 10 0.23 735
    219 ORIONPHARM 29.00 29.10 29.30 29.00 29.10 9 0.18 6245
    220 PADMALIFE 18.10 18.10 18.10 18.10 18.10 0 0 0
    221 PADMAOIL 183.50 185.40 183.50 183.50 185.40 1 0 13
    222 PAPERPROC 0
    223 PARAMOUNT 63.00 62.50 63.00 62.50 62.50 2 0.04 600
    224 PDL 6.30 5.80 6.30 6.10 5.80 29 0.2 31692
    225 PENINSULA 23.20 23.00 23.50 23.20 23.00 8 0.22 9420
    226 PEOPLESINS 60.80 61.80 61.80 59.00 61.80 6 0.26 4389
    227 PHENIXINS 41.00 45.00 42.00 41.00 45.00 2 0.04 1000
    228 PHOENIXFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
    229 PIONEERINS 62.20 69.00 62.20 62.20 69.00 1 0 25
    230 PLFSL 1.30 1.40 1.30 1.30 1.40 3 0 1295
    231 POPULARLIF 62.00 62.00 62.00 62.00 62.00 0 0 0
    232 POWERGRID 38.00 38.50 38.00 38.00 38.50 2 0.04 1000
    233 PRAGATIINS 75.10 75.10 75.10 75.10 75.10 0 0 0
    234 PRAGATILIF 188.00 188.00 188.00 188.00 188.00 0 0 0
    235 PREMIERBAN 4.40 4.40 4.40 4.40 4.40 0 0 0
    236 PREMIERCEM 50.90 48.00 52.30 48.50 48.00 29 11.41 219960
    237 PREMIERLEA 2.90 2.90 2.90 2.90 2.90 0 0 0
    238 PRIMEBANK 29.60 30.00 29.60 29.60 30.00 2 0.01 215
    239 PRIMEFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
    240 PRIMEINSUR 42.00 42.00 42.00 42.00 42.00 0 0 0
    241 PRIMELIFE 45.00 45.00 45.00 45.00 45.00 0 0 0
    242 PRIMETEX 18.30 18.30 18.30 18.30 18.30 0 0 0
    243 PROGRESLIF 40.60 40.60 40.60 40.60 40.60 0 0 0
    244 PROVATIINS 54.50 55.90 56.00 52.10 55.90 4 0.07 1210
    245 PTL 64.90 61.60 64.90 64.30 61.60 9 0.61 9441
    246 PUBALIBANK 36.00 35.30 36.00 35.60 35.30 2 0 125
    247 QUASEMIND 44.00 43.80 44.00 44.00 43.80 1 0.53 12100
    248 QUEENSOUTH 15.00 14.80 15.50 14.90 14.80 28 0.45 29855
    249 RAHIMAFOOD 103.00 102.50 103.00 102.90 102.50 18 0.28 2749
    250 RAKCERAMIC 29.90 29.10 30.00 29.20 29.10 14 0.19 6613
    251 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
    252 RDFOOD 28.70 28.90 29.80 28.70 28.90 38 0.77 26645
    253 RECKITTBEN 3249.00 3249.00 3249.00 3249.00 3249.00 0 0 0
    254 REGENTTEX 7.70 7.70 7.70 7.70 7.70 0 0 0
    255 RELIANCINS 112.00 112.00 112.00 112.00 112.00 0 0 0
    256 REPUBLIC 37.00 37.00 37.00 37.00 37.00 0 0 0
    257 RINGSHINE 3.90 3.60 3.90 3.90 3.60 21 0.21 54465
    258 RNSPIN 0
    259 ROBI 31.20 31.00 31.50 30.90 31.00 38 0.73 23511
    260 RSRMSTEEL 7.90 8.60 7.90 7.90 8.60 2 0 369
    261 RUNNERAUTO 42.00 41.00 44.00 42.00 41.00 2 0.1 2300
    262 RUPALIBANK 16.20 16.80 16.20 16.20 16.80 1 0 3
    263 RUPALIINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    264 RUPALILIFE 96.00 98.00 96.10 96.00 98.00 3 0.02 240
    265 SAFKOSPINN 20.30 20.30 20.30 20.30 20.30 0 0 0
    266 SAIFPOWER 9.30 8.50 9.30 8.60 8.50 29 0.32 35623
    267 SAIHAMCOT 20.00 19.90 20.00 19.80 19.90 6 0.04 2172
    268 SAIHAMTEX 18.90 18.10 18.90 18.30 18.10 5 0.08 4100
    269 SALAMCRST 15.30 15.80 15.30 15.30 15.80 3 0.02 1500
    270 SALVOCHEM 0
    271 SAMATALETH 112.50 112.50 112.50 112.50 112.50 0 0 0
    272 SAMORITA 76.00 74.80 76.00 76.00 74.80 6 0.17 2191
    273 SANDHANINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    274 SAPORTL 60.50 59.70 61.80 59.20 59.70 38 1.46 24019
    275 SBACBANK 6.50 6.50 6.50 6.00 6.50 2 0 64
    276 SEAPEARL 37.00 36.60 37.00 36.00 36.60 3 0.02 510
    277 SHAHJABANK 17.10 17.00 17.10 17.10 17.00 1 0.47 27500
    278 SHASHADNIM 24.30 23.90 24.30 24.10 23.90 3 0.41 17000
    279 SHEPHERD 16.80 16.60 17.60 16.70 16.60 3 0.03 1500
    280 SHURWID 6.90 6.90 6.90 6.90 6.90 1 0.01 1160
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 39.00 39.30 39.00 39.00 39.30 4 0.01 187
    283 SILCOPHL 22.10 21.20 22.10 21.00 21.20 26 5.22 249541
    284 SILVAPHL 14.20 13.40 14.30 13.90 13.40 24 0.66 46772
    285 SIMTEX 25.70 25.70 26.50 25.70 25.70 18 0.35 13580
    286 SINGERBD 80.00 80.00 80.00 80.00 80.00 0 0 0
    287 SINOBANGLA 54.20 54.10 56.20 54.20 54.10 11 0.39 7024
    288 SIPLC 102.90 102.70 102.90 102.00 102.70 4 0.01 70
    289 SKTRIMS 14.50 14.50 14.50 14.40 14.50 5 0.05 3501
    290 SONALILIFE 82.50 85.10 82.60 81.10 85.10 9 2.02 26322
    291 SONALIPAPR 231.10 231.10 231.10 231.10 231.10 2 4.12 16400
    292 SONARBAINS 45.20 45.30 45.20 45.20 45.30 1 0.07 1600
    293 SONARGAON 81.20 85.70 81.20 81.20 85.70 2 0.12 1500
    294 SOUTHEASTB 9.80 10.00 9.90 9.70 10.00 56 3.88 418046
    295 SPCERAMICS 24.50 23.60 25.10 23.50 23.60 83 1.8 73345
    296 SPCL 54.50 54.40 55.00 54.00 54.40 4 0.07 1300
    297 SQUARETEXT 49.00 49.00 49.00 49.00 49.00 0 0 0
    298 SQURPHARMA 218.00 217.20 218.80 217.20 217.20 17 0.56 2564
    299 SSSTEEL 6.80 6.40 6.90 6.70 6.40 35 0.35 51385
    300 STANCERAM 72.00 69.80 72.00 71.00 69.80 7 0.06 800
    301 STANDARINS 54.50 54.50 54.50 54.50 54.50 0 0 0
    302 STANDBANKL 4.80 4.80 4.80 4.80 4.80 0 0 0
    303 SUMITPOWER 15.20 14.60 15.30 15.00 14.60 18 0.18 11830
    304 SUNLIFEINS 72.90 77.80 72.90 72.90 77.80 1 0.04 600
    305 TAKAFULINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    306 TALLUSPIN 8.70 8.40 8.70 8.60 8.40 8 0.03 3000
    307 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
    308 TECHNODRUG 42.50 42.90 43.10 42.30 42.90 100 1.54 35953
    309 TILIL 54.00 55.00 56.30 54.00 55.00 9 0.06 1138
    310 TITASGAS 18.00 18.10 19.00 17.90 18.10 9 0.46 25417
    311 TOSRIFA 21.00 20.90 21.00 20.90 20.90 3 0.04 1925
    312 TRUSTBANK 15.60 15.90 16.20 15.60 15.90 18 0.54 33839
    313 TUNGHAI 2.90 2.90 2.90 2.90 2.90 0 0 0
    314 UCB 8.80 8.80 8.80 8.80 8.80 3 0.04 4332
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 5.10 5.10 5.10 5.10 5.10 0 0 0
    317 UNIONINS 41.00 41.50 41.00 41.00 41.50 2 0 71
    318 UNIQUEHRL 41.50 41.50 41.50 39.20 41.50 3 0.02 600
    319 UPGDCL 124.80 126.30 124.80 124.80 126.30 2 0.02 200
    320 USMANIAGL 44.00 44.00 44.00 44.00 44.00 0 0 0
    321 UTTARABANK 21.50 21.70 21.50 21.50 21.70 5 0.09 4250
    322 UTTARAFIN 14.30 14.30 14.30 14.30 14.30 0 0 0
    323 VFSTDL 17.10 16.40 17.70 17.10 16.40 21 0.34 19600
    324 WALTONHIL 377.00 377.00 377.00 377.00 377.00 0 0 0
    325 WATACHEM 135.00 135.30 136.00 135.00 135.30 4 0.01 77
    326 WMSHIPYARD 8.90 9.00 9.30 8.90 9.00 16 0.14 15759
    327 YPL 24.50 24.50 25.00 24.50 24.50 3 0.02 1000
    328 ZAHEENSPIN 6.00 5.80 6.00 5.80 5.80 8 0.03 5020
    329 ZAHINTEX 8.60 8.60 8.60 8.60 8.60 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on semi-annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done and reviewed on a semi-annual basis. Data for 6 months ending June & December each year is considered.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 875.0165 876.2074 -1.1909 -0.1359
    CSI Share by Company Name on June 18, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.00 19.10 20.00 19.00 19.10 2 0.3 15124
    2 AAMRATECH 15.80 15.80 15.80 15.80 15.80 0 0 0
    3 ACFL 21.50 21.50 21.50 21.50 21.50 0 0 0
    4 ACMEPL 24.20 23.60 25.00 24.20 23.60 19 0.26 10583
    5 ADNTEL 69.00 67.60 69.00 69.00 67.60 2 0.09 1250
    6 ADVENT 15.00 15.00 15.00 15.00 15.00 0 0 0
    7 AGNISYSL 30.30 29.50 30.30 29.00 29.50 17 0.46 15414
    8 AIL 33.20 35.90 34.90 33.20 35.90 6 0.03 1001
    9 ALARABANK 14.00 14.30 14.00 14.00 14.30 1 0 17
    10 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    11 ANWARGALV 116.80 119.10 116.80 116.80 119.10 1 0.01 50
    12 APEXFOODS 275.00 275.00 275.00 275.00 275.00 1 0.01 50
    13 APEXSPINN 354.30 354.30 354.30 354.30 354.30 0 0 0
    14 ASIATICLAB 122.90 119.00 124.20 118.00 119.00 14 17.48 140758
    15 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
    16 BATASHOE 864.00 864.00 864.00 864.00 864.00 0 0 0
    17 BBSCABLES 24.70 23.70 25.20 24.40 23.70 41 0.74 29847
    18 BDTHAI 20.30 20.30 20.70 20.10 20.30 54 2.4 117951
    19 BEACHHATCH 33.80 33.00 34.90 33.80 33.00 3 0.01 147
    20 BENGALWTL 25.50 25.50 25.50 25.50 25.50 0 0 0
    21 BERGERPBL 1426.00 1426.00 1426.00 1426.00 1426.00 0 0 0
    22 BEXIMCO 52.90 58.70 52.90 52.90 58.70 6 0.54 10131
    23 BXPHARMA 135.00 127.20 136.00 134.00 127.20 14 0.28 2070
    24 CENTRALPHL 9.80 9.40 9.80 9.40 9.40 9 0.06 6000
    25 COPPERTECH 28.00 28.00 28.00 28.00 28.00 0 0 0
    26 CVOPRL 166.20 167.00 167.00 166.10 167.00 6 9.28 50720
    27 DACCADYE 17.00 17.00 17.00 17.00 17.00 0 0 0
    28 DAFODILCOM 157.00 157.00 157.00 157.00 157.00 2 4.96 33066
    29 DOMINAGE 80.00 79.60 80.50 78.00 79.60 7 0.12 1565
    30 DSSL 11.10 11.10 11.30 11.00 11.10 205 3.3 296344
    31 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    32 EGEN 27.00 26.40 27.20 26.00 26.40 24 0.33 12450
    33 ESQUIRENIT 24.50 24.50 24.50 24.50 24.50 0 0 0
    34 FARCHEM 19.30 19.30 19.30 19.20 19.30 9 0.28 14266
    35 FAREASTLIF 24.00 22.50 24.00 24.00 22.50 1 0.01 359
    36 FEKDIL 17.60 17.30 17.70 17.20 17.30 45 1.01 57985
    37 FINEFOODS 538.00 549.00 538.00 538.00 549.00 2 42.77 78000
    38 FORTUNE 16.00 15.60 16.00 15.60 15.60 10 0.22 14081
    39 FUWANGFOOD 11.60 11.20 11.70 11.10 11.20 26 0.17 14838
    40 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
    41 GQBALLPEN 649.60 647.20 649.90 647.20 647.20 5 0.65 1000
    42 HAKKANIPUL 80.00 80.00 80.00 80.00 80.00 0 0 0
    43 HEIDELBCEM 239.00 239.00 239.00 239.00 239.00 0 0 0
    44 HFL 16.70 16.70 16.70 16.70 16.70 0 0 0
    45 HWAWELLTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
    46 IBNSINA 316.40 316.40 316.40 316.40 316.40 0 0 0
    47 IBP 16.10 15.40 16.40 15.90 15.40 58 0.8 49402
    48 INDEXAGRO 69.90 74.20 69.90 69.90 74.20 1 0.01 200
    49 INTRACO 20.40 20.10 20.40 20.30 20.10 3 0.02 1180
    50 ISLAMIBANK 33.70 33.80 34.10 33.60 33.80 19 0.1 2835
    51 ISLAMICFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
    52 ISLAMIINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    53 ITC 42.90 42.20 42.90 42.10 42.20 8 0.03 767
    54 JHRML 50.50 51.00 50.80 50.00 51.00 19 0.52 10393
    55 JMISMDL 126.10 127.90 126.20 126.00 127.90 12 0.17 1350
    56 KAY&QUE 446.90 446.90 446.90 446.90 446.90 0 0 0
    57 KBPPWBIL 47.80 46.60 47.80 46.00 46.60 65 103.11 2079178
    58 KDSALTD 48.70 49.40 50.00 48.70 49.40 12 0.33 6735
    59 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
    60 KPCL 11.10 11.10 11.10 11.10 11.10 0 0 0
    61 LHB 54.60 54.60 54.60 54.60 54.60 0 0 0
    62 LINDEBD 705.00 702.30 705.00 705.00 702.30 1 0.42 600
    63 LRBDL 11.90 11.80 12.00 11.90 11.80 7 0.03 2500
    64 MHSML 23.30 22.60 23.60 22.80 22.60 34 0.49 20802
    65 MIRACLEIND 29.20 28.00 29.20 29.20 28.00 1 0.03 1000
    66 MLDYEING 11.40 11.00 11.60 11.30 11.00 46 0.53 46455
    67 MONNOCERA 96.00 96.10 96.00 95.70 96.10 9 2.2 25340
    68 NAHEEACP 36.30 37.90 36.50 36.30 37.90 5 0.12 3300
    69 NFML 20.90 19.00 20.90 20.90 19.00 12 0.59 28340
    70 OLYMPIC 153.90 150.50 153.90 145.30 150.50 2 0 9
    71 PADMALIFE 18.10 18.10 18.10 18.10 18.10 0 0 0
    72 PDL 6.30 5.80 6.30 6.10 5.80 29 0.2 31692
    73 PRIMELIFE 45.00 45.00 45.00 45.00 45.00 0 0 0
    74 PRIMETEX 18.30 18.30 18.30 18.30 18.30 0 0 0
    75 QUASEMIND 44.00 43.80 44.00 44.00 43.80 1 0.53 12100
    76 RAHIMAFOOD 103.00 102.50 103.00 102.90 102.50 18 0.28 2749
    77 RAKCERAMIC 29.90 29.10 30.00 29.20 29.10 14 0.19 6613
    78 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
    79 RDFOOD 28.70 28.90 29.80 28.70 28.90 38 0.77 26645
    80 RECKITTBEN 3249.00 3249.00 3249.00 3249.00 3249.00 0 0 0
    81 ROBI 31.20 31.00 31.50 30.90 31.00 38 0.73 23511
    82 SAIHAMTEX 18.90 18.10 18.90 18.30 18.10 5 0.08 4100
    83 SALVO 37.50 37.80 37.60 37.50 37.80 4 0.06 1630
    84 SAMATALETH 112.50 112.50 112.50 112.50 112.50 0 0 0
    85 SAMORITA 76.00 74.80 76.00 76.00 74.80 6 0.17 2191
    86 SAPORTL 60.50 59.70 61.80 59.20 59.70 38 1.46 24019
    87 SHAHJABANK 17.10 17.00 17.10 17.10 17.00 1 0.47 27500
    88 SILCOPHL 22.10 21.20 22.10 21.00 21.20 26 5.22 249541
    89 SILVAPHL 14.20 13.40 14.30 13.90 13.40 24 0.66 46772
    90 SIMTEX 25.70 25.70 26.50 25.70 25.70 18 0.35 13580
    91 SINOBANGLA 54.20 54.10 56.20 54.20 54.10 11 0.39 7024
    92 SKTRIMS 14.50 14.50 14.50 14.40 14.50 5 0.05 3501
    93 SONALIPAPR 231.10 231.10 231.10 231.10 231.10 2 4.12 16400
    94 SPCERAMICS 24.50 23.60 25.10 23.50 23.60 83 1.8 73345
    95 SPCL 54.50 54.40 55.00 54.00 54.40 4 0.07 1300
    96 SUMITPOWER 15.20 14.60 15.30 15.00 14.60 18 0.18 11830
    97 TAKAFULINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    98 TILIL 54.00 55.00 56.30 54.00 55.00 9 0.06 1138
    99 TITASGAS 18.00 18.10 19.00 17.90 18.10 9 0.46 25417
    100 UPGDCL 124.80 126.30 124.80 124.80 126.30 2 0.02 200
    101 VFSTDL 17.10 16.40 17.70 17.10 16.40 21 0.34 19600
    102 WALTONHIL 377.00 377.00 377.00 377.00 377.00 0 0 0
    103 ZAHEENSPIN 6.00 5.80 6.00 5.80 5.80 8 0.03 5020

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 LIFE INSURANCE 79696.6216 80093.5740 -396.95239999999 -0.49561079644167 %
    2 GENERAL INSURANCE 18314.4794 18678.7416 -364.2622 -1.9501431509712 %
    3 TEXTILE N CLOTHING 1497.2365 1475.6873 21.5492 1.4602822698278 %
    4 PHARMA N CHEMICAL 37743.6469 37349.4656 394.1813 1.0553867201784 %
    5 FOODS N ALLIED 14705.5131 14849.3672 -143.8541 -0.96875575950469 %
    6 CEMENT 4052.1792 4028.4871 23.6921 0.5881140838207 %
    7 ENG N ELECTRICAL 3653.0937 3649.1662 3.9274999999998 0.10762732593544 %
    8 LEATHR N FOOTWEAR 5693.2610 5737.7757 -44.5147 -0.7758180578582 %
    9 SERVICES N PROPERTY 1720.7534 1699.5475 21.2059 1.2477380008502 %
    10 PAPERS N PRINTING 675.8065 670.8649 4.9416 0.73660136340417 %
    11 ENERGY 6312.9422 6299.1591 13.783100000001 0.21880857081385 %
    12 MUTUAL FUNDS 3766.2192 3770.5696 -4.3503999999998 -0.11537779331801 %
    13 BANK 55085.8990 55331.6378 -245.7388 -0.44411987385633 %
    14 CERAMIC 543.6905 532.5007 11.1898 2.1013681296569 %
    15 ICT 11266.1535 10993.8173 272.3362 2.4771759668955 %
    16 LEASING N FINANCE 11488.2988 11593.4239 -105.1251 -0.90676491178762 %
    17 TELECOMMUNICATION 1705.4019 1700.2003 5.2016000000001 0.30594042360774 %
    18 MISCELLANEOUS 10211.2460 10634.7680 -423.522 -3.9824282015367 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.