Market Status: Closed
  Wednesday, 17 Jun '26
   23:18:31 (BST)

  Market Status: Closed
  Wednesday, 17 Jun '26
   23:18:31 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jun 17, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.70
3.00
3.30
2.
1STPRIMFMF
0.00
18.70
20.70
22.70
3.
AAMRANET
0.00
17.20
19.10
21.00
4.
AAMRATECH
0.00
14.30
15.80
17.30
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
4.60
5.10
5.60
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
19.40
21.50
23.60
9.
ACHIASF
0.00
30.80
34.20
37.60
10.
ACI
0.00
170.20
189.10
208.00
11.
ACIFORMULA
0.00
132.80
147.50
162.20
12.
ACMELAB
0.00
71.60
79.50
87.40
13.
ACMEPL
0.00
21.30
23.60
25.90
14.
ACTIVEFINE
0.00
6.50
7.20
7.90
15.
ADNTEL
0.00
60.90
67.60
74.30
16.
ADVENT
0.00
13.50
15.00
16.50
17.
AFCAGRO
0.00
7.50
8.30
9.10
18.
AFTABAUTO
0.00
28.80
32.00
35.20
19.
AGNISYSL
0.00
26.60
29.50
32.40
20.
AIBL1STIMF
0.00
3.70
4.10
4.50
21.
AIBLPBOND
0.00
3230.00
3400.00
3570.00
22.
AIL
0.00
32.40
35.90
39.40
23.
ALARABANK
0.00
12.90
14.30
15.70
24.
ALLTEX
0.00
15.30
17.00
18.70
25.
AMANFEED
0.00
30.80
34.20
37.60
26.
AMBEEPHA
0.00
753.00
814.00
875.00
27.
AMCL(PRAN)
0.00
199.20
218.30
237.40
28.
AMPL
0.00
74.80
83.10
91.40
29.
ANLIMAYARN
0.00
29.70
33.00
36.30
30.
ANWARGALV
0.00
107.20
119.10
131.00
31.
AOL
0.00
15.80
17.50
19.20
32.
AOPLC
0.00
11.30
12.50
13.70
33.
APEXFOODS
0.00
251.00
275.00
299.00
34.
APEXFOOT
0.00
183.60
201.20
218.80
35.
APEXSPINN
0.00
323.30
354.30
385.30
36.
APEXTANRY
0.00
96.30
106.90
117.50
37.
APEXWEAV
0.00
10.50
11.60
12.70
38.
APOLOISPAT
0.00
3.10
3.40
3.70
39.
APSCLBOND
0.00
1045.50
1115.00
1184.50
40.
ARAMIT
0.00
158.40
176.00
193.60
41.
ARAMITCEM
0.00
12.50
13.80
15.10
42.
ARGONDENIM
0.00
17.70
19.60
21.50
43.
ASIAINS
0.00
39.80
44.20
48.60
44.
ASIAPACINS
0.00
41.60
46.20
50.80
45.
ASIATICLAB
0.00
107.10
119.00
130.90
46.
AZIZPIPES
0.00
67.20
74.60
82.00
47.
BANGAS
0.00
121.50
135.00
148.50
48.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
49.
BANKASIA
0.00
17.10
18.90
20.70
50.
BARKAPOWER
0.00
7.90
8.70
9.50
51.
BATASHOE
0.00
799.20
864.00
928.80
52.
BATBC
0.00
195.10
213.80
232.50
53.
BAYLEASING
0.00
4.20
4.60
5.00
54.
BBS
0.00
13.30
14.70
16.10
55.
BBSCABLES
0.00
21.40
23.70
26.00
56.
BDAUTOCA
0.00
33.90
37.60
41.30
57.
BDCOM
0.00
27.00
29.90
32.80
58.
BDFINANCE
0.00
12.60
13.90
15.20
59.
BDLAMPS
0.00
159.90
177.60
195.30
60.
BDPAINTS
0.00
45.80
50.80
55.80
61.
BDTHAI
0.00
18.30
20.30
22.30
62.
BDTHAIFOOD
0.00
27.60
30.60
33.60
63.
BDWELDING
0.00
15.40
17.10
18.80
64.
BEACHHATCH
0.00
29.70
33.00
36.30
65.
BEACONPHAR
0.00
99.00
110.00
121.00
66.
BENGALBISC
0.00
77.40
86.00
94.60
67.
BENGALWTL
0.00
23.00
25.50
28.00
68.
BERGERPBL
0.00
1336.90
1426.00
1515.10
69.
BESTHLDNG
0.00
13.50
14.90
16.30
70.
BEXGSUKUK
0.00
56.80
63.10
69.40
71.
BEXIMCO
0.00
52.90
58.70
64.50
72.
BGIC
0.00
35.20
39.10
43.00
73.
BIFC
0.00
3.70
4.10
4.50
74.
BNICL
0.00
103.50
115.00
126.50
75.
BPML
0.00
25.70
28.50
31.30
76.
BPPL
0.00
18.40
20.40
22.40
77.
BRACBANK
0.00
59.90
66.50
73.10
78.
BSC
0.00
97.60
108.40
119.20
79.
BSCPLC
0.00
128.70
143.00
157.30
80.
BSRMLTD
0.00
82.90
92.10
101.30
81.
BSRMSTEEL
0.00
70.40
78.20
86.00
82.
BXPHARMA
0.00
114.50
127.20
139.90
83.
CAPITECGBF
0.00
6.80
7.50
8.20
84.
CAPMBDBLMF
0.00
9.30
10.30
11.30
85.
CAPMIBBLMF
0.00
8.40
9.30
10.20
86.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
87.
CENTRALINS
0.00
38.70
43.00
47.30
88.
CENTRALPHL
0.00
8.50
9.40
10.30
89.
CITYBANK
0.00
27.50
30.50
33.50
90.
CITYGENINS
0.00
92.20
102.40
112.60
91.
CLICL
0.00
50.40
55.90
61.40
92.
CNATEX
0.00
3.00
3.30
3.60
93.
CONFIDCEM
0.00
58.80
65.30
71.80
94.
CONTININS
0.00
33.00
36.60
40.20
95.
COPPERTECH
0.00
25.20
28.00
30.80
96.
CRAFTSMAN
0.00
34.40
38.20
42.00
97.
CROWNCEMNT
0.00
49.50
55.00
60.50
98.
CRYSTALINS
0.00
69.30
77.00
84.70
99.
CVOPRL
0.00
150.30
167.00
183.70
100.
DACCADYE
0.00
15.30
17.00
18.70
101.
DAFODILCOM
0.00
141.30
157.00
172.70
102.
DBH
0.00
37.80
42.00
46.20
103.
DBH1STMF
0.00
4.30
4.70
5.10
104.
DBLPBOND
0.00
5775.00
6000.00
6225.00
105.
DELTALIFE
0.00
74.90
83.20
91.50
106.
DELTASPINN
0.00
6.20
6.80
7.40
107.
DESCO
0.00
21.60
24.00
26.40
108.
DESHBANDHU
0.00
19.40
21.50
23.60
109.
DGIC
0.00
27.00
30.00
33.00
110.
DHAKABANK
0.00
10.90
12.10
13.30
111.
DHAKAINS
0.00
40.50
45.00
49.50
112.
DOMINAGE
0.00
71.70
79.60
87.50
113.
DOREENPWR
0.00
29.70
33.00
36.30
114.
DSSL
0.00
10.00
11.10
12.20
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
38.50
42.70
46.90
117.
EASTERNINS
0.00
54.90
61.00
67.10
118.
EASTLAND
0.00
23.90
26.50
29.10
119.
EBL
0.00
22.40
24.80
27.20
120.
EBL1STMF
0.00
3.50
3.80
4.10
121.
EBLNRBMF
0.00
2.80
3.10
3.40
122.
ECABLES
0.00
100.80
112.00
123.20
123.
EGEN
0.00
23.80
26.40
29.00
124.
EHL
0.00
83.10
92.30
101.50
125.
EIL
0.00
28.00
31.10
34.20
126.
EMERALDOIL
0.00
21.40
23.70
26.00
127.
ENVOYTEX
0.00
47.00
52.20
57.40
128.
EPGL
0.00
18.50
20.50
22.50
129.
ESQUIRENIT
0.00
22.10
24.50
26.90
130.
ETL
0.00
12.20
13.50
14.80
131.
EXIM1STMF
0.00
3.10
3.40
3.70
132.
FAMILYTEX
0.00
2.60
2.80
3.00
133.
FARCHEM
0.00
17.40
19.30
21.20
134.
FAREASTFIN
0.00
1.20
1.30
1.40
135.
FAREASTLIF
0.00
20.30
22.50
24.70
136.
FASFIN
0.00
1.40
1.50
1.60
137.
FBFIF
0.00
2.80
3.10
3.40
138.
FEDERALINS
0.00
26.40
29.30
32.20
139.
FEKDIL
0.00
15.60
17.30
19.00
140.
FINEFOODS
0.00
507.90
549.00
590.10
141.
FIRSTFIN
0.00
4.00
4.40
4.80
142.
FORTUNE
0.00
14.10
15.60
17.10
143.
FUWANGCER
0.00
13.90
15.40
16.90
144.
FUWANGFOOD
0.00
10.10
11.20
12.30
145.
GBBPOWER
0.00
7.40
8.20
9.00
146.
GENEXIL
0.00
31.80
35.30
38.80
147.
GENNEXT
0.00
2.90
3.20
3.50
148.
GHAIL
0.00
13.50
14.90
16.30
149.
GHCL
0.00
18.50
20.50
22.50
150.
GLDNJMF
0.00
5.50
6.10
6.70
151.
GLOBALINS
0.00
33.30
37.00
40.70
152.
GOLDENSON
0.00
14.90
16.50
18.10
153.
GP
0.00
229.10
251.00
272.90
154.
GPHISPAT
0.00
16.00
17.70
19.40
155.
GQBALLPEN
0.00
598.70
647.20
695.70
156.
GRAMEENS2
0.00
11.10
12.30
13.50
157.
GREENDELMF
0.00
2.90
3.20
3.50
158.
GREENDELT
0.00
61.20
68.00
74.80
159.
GSPFINANCE
0.00
3.60
3.90
4.20
160.
HAKKANIPUL
0.00
72.00
80.00
88.00
161.
HAMI
0.00
159.40
177.10
194.80
162.
HEIDELBCEM
0.00
218.10
239.00
259.90
163.
HFL
0.00
15.10
16.70
18.30
164.
HIMADRI
0.00
483.40
537.10
590.80
165.
HRTEX
0.00
19.10
21.20
23.30
166.
HWAWELLTEX
0.00
40.50
45.00
49.50
167.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
168.
IBBLPBOND
0.00
623.00
673.50
724.00
169.
IBNSINA
0.00
288.80
316.40
344.00
170.
IBP
0.00
13.90
15.40
16.90
171.
ICB
0.00
38.90
43.20
47.50
172.
ICB3RDNRB
0.00
3.60
3.90
4.20
173.
ICBAGRANI1
0.00
6.30
7.00
7.70
174.
ICBAMCL2ND
0.00
5.40
6.00
6.60
175.
ICBEPMF1S1
0.00
5.80
6.40
7.00
176.
ICBSONALI1
0.00
4.50
5.00
5.50
177.
ICICL
0.00
26.10
29.00
31.90
178.
IDLC
0.00
38.40
42.60
46.80
179.
IFADAUTOS
0.00
21.90
24.30
26.70
180.
IFIC
0.00
4.50
5.00
5.50
181.
IFIC1STMF
0.00
3.20
3.50
3.80
182.
IFICSBOND2
0.00
5623952.00
5919949.00
6215946.00
183.
IFICSBOND3
0.00
7468981.00
7862085.00
8255189.00
184.
IFILISLMF1
0.00
3.60
4.00
4.40
185.
ILFSL
0.00
1.20
1.30
1.40
186.
INDEXAGRO
0.00
66.80
74.20
81.60
187.
INTECH
0.00
32.70
36.30
39.90
188.
INTRACO
0.00
18.10
20.10
22.10
189.
IPDC
0.00
25.60
28.40
31.20
190.
ISLAMIBANK
0.00
30.50
33.80
37.10
191.
ISLAMICFIN
0.00
10.10
11.20
12.30
192.
ISLAMIINS
0.00
46.40
51.50
56.60
193.
ISNLTD
0.00
56.70
62.90
69.10
194.
ITC
0.00
38.00
42.20
46.40
195.
JAMUNABANK
0.00
21.60
24.00
26.40
196.
JAMUNAOIL
0.00
158.40
175.90
193.40
197.
JANATAINS
0.00
33.00
36.60
40.20
198.
JHRML
0.00
45.90
51.00
56.10
199.
JMISMDL
0.00
115.20
127.90
140.60
200.
KAY&QUE
0.00
407.80
446.90
486.00
201.
KBPPWBIL
0.00
42.00
46.60
51.20
202.
KBSEED
0.00
11.00
12.20
13.40
203.
KDSALTD
0.00
44.50
49.40
54.30
204.
KEYACOSMET
0.00
4.50
4.90
5.30
205.
KFL
0.00
17.00
18.80
20.60
206.
KOHINOOR
0.00
479.20
518.00
556.80
207.
KPCL
0.00
10.00
11.10
12.20
208.
KPPL
0.00
14.40
15.90
17.40
209.
KTL
0.00
9.60
10.60
11.60
210.
LANKABAFIN
0.00
15.10
16.70
18.30
211.
LEGACYFOOT
0.00
62.40
69.30
76.20
212.
LHB
0.00
49.20
54.60
60.00
213.
LIBRAINFU
0.00
601.30
650.00
698.70
214.
LINDEBD
0.00
649.70
702.30
754.90
215.
LOVELLO
0.00
64.30
71.40
78.50
216.
LRBDL
0.00
10.70
11.80
12.90
217.
LRGLOBMF1
0.00
3.10
3.40
3.70
218.
MAGURAPLEX
0.00
78.90
87.60
96.30
219.
MAKSONSPIN
0.00
5.40
6.00
6.60
220.
MALEKSPIN
0.00
27.50
30.50
33.50
221.
MAMUNAGRO
0.00
17.60
19.50
21.40
222.
MARICO
0.00
2707.50
2850.00
2992.50
223.
MASTERAGRO
0.00
9.80
10.80
11.80
224.
MATINSPINN
0.00
44.70
49.60
54.50
225.
MBL1STMF
0.00
3.30
3.60
3.90
226.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
227.
MEGHNACEM
0.00
29.50
32.70
35.90
228.
MEGHNAINS
0.00
32.40
36.00
39.60
229.
MEGHNALIFE
0.00
55.40
61.50
67.60
230.
MERCANBANK
0.00
6.70
7.40
8.10
231.
MERCINS
0.00
36.00
40.00
44.00
232.
METROSPIN
0.00
8.90
9.80
10.70
233.
MHSML
0.00
20.40
22.60
24.80
234.
MIDASFIN
0.00
5.40
6.00
6.60
235.
MIDLANDBNK
0.00
14.70
16.30
17.90
236.
MIRACLEIND
0.00
25.20
28.00
30.80
237.
MIRAKHTER
0.00
37.40
41.50
45.60
238.
MITHUNKNIT
0.00
13.50
15.00
16.50
239.
MJLBD
0.00
82.80
92.00
101.20
240.
MKFOOTWEAR
0.00
121.50
135.00
148.50
241.
MLDYEING
0.00
9.90
11.00
12.10
242.
MONNOCERA
0.00
86.50
96.10
105.70
243.
MONNOFABR
0.00
20.90
23.20
25.50
244.
MONOSPOOL
0.00
97.20
108.00
118.80
245.
MOSTFAMETL
0.00
10.60
11.70
12.80
246.
MPETROLEUM
0.00
188.60
206.60
224.60
247.
MTB
0.00
12.50
13.80
15.10
248.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
249.
NAHEEACP
0.00
34.20
37.90
41.60
250.
NATLIFEINS
0.00
98.10
109.00
119.90
251.
NAVANACNG
0.00
19.80
21.90
24.00
252.
NAVANAPHAR
0.00
63.90
71.00
78.10
253.
NBL
0.00
3.60
4.00
4.40
254.
NCCBANK
0.00
15.00
16.60
18.20
255.
NCCBLMF1
0.00
4.10
4.50
4.90
256.
NEWLINE
0.00
5.10
5.60
6.10
257.
NFML
0.00
17.10
19.00
20.90
258.
NHFIL
0.00
25.00
27.70
30.40
259.
NIALCO
0.00
30.20
33.50
36.80
260.
NITOLINS
0.00
32.40
36.00
39.60
261.
NORTHRNINS
0.00
38.70
43.00
47.30
262.
NPOLYMER
0.00
29.10
32.30
35.50
263.
NRBBANK
0.00
5.60
6.20
6.80
264.
NRBCBANK
0.00
6.80
7.50
8.20
265.
NTC
0.00
148.50
165.00
181.50
266.
NURANI
0.00
2.80
3.10
3.40
267.
OAL
0.00
5.80
6.40
7.00
268.
OIMEX
0.00
14.60
16.20
17.80
269.
OLYMPIC
0.00
135.50
150.50
165.50
270.
ONEBANKPLC
0.00
7.40
8.20
9.00
271.
ORIONINFU
0.00
295.00
323.20
351.40
272.
ORIONPHARM
0.00
26.20
29.10
32.00
273.
ORYZAAGRO
0.00
9.20
10.20
11.20
274.
PADMALIFE
0.00
16.30
18.10
19.90
275.
PADMAOIL
0.00
166.90
185.40
203.90
276.
PARAMOUNT
0.00
56.30
62.50
68.70
277.
PBLPBOND
0.00
4260.00
4484.00
4708.00
278.
PDL
0.00
5.30
5.80
6.30
279.
PENINSULA
0.00
20.70
23.00
25.30
280.
PEOPLESINS
0.00
55.70
61.80
67.90
281.
PF1STMF
0.00
7.50
8.30
9.10
282.
PHENIXINS
0.00
40.50
45.00
49.50
283.
PHOENIXFIN
0.00
3.30
3.60
3.90
284.
PHPMF1
0.00
2.90
3.20
3.50
285.
PIONEERINS
0.00
62.10
69.00
75.90
286.
PLFSL
0.00
1.30
1.40
1.50
287.
POPULAR1MF
0.00
3.10
3.40
3.70
288.
POPULARLIF
0.00
55.80
62.00
68.20
289.
POWERGRID
0.00
34.70
38.50
42.30
290.
PRAGATIINS
0.00
67.60
75.10
82.60
291.
PRAGATILIF
0.00
169.20
188.00
206.80
292.
PREBPBOND
0.00
4750.00
5000.00
5250.00
293.
PREMIERBAN
0.00
4.00
4.40
4.80
294.
PREMIERCEM
0.00
43.20
48.00
52.80
295.
PREMIERLEA
0.00
2.70
2.90
3.10
296.
PRIME1ICBA
0.00
3.60
4.00
4.40
297.
PRIMEBANK
0.00
27.00
30.00
33.00
298.
PRIMEFIN
0.00
2.80
3.10
3.40
299.
PRIMEINSUR
0.00
37.80
42.00
46.20
300.
PRIMELIFE
0.00
40.50
45.00
49.50
301.
PRIMETEX
0.00
16.50
18.30
20.10
302.
PROGRESLIF
0.00
36.60
40.60
44.60
303.
PROVATIINS
0.00
50.40
55.90
61.40
304.
PTL
0.00
55.50
61.60
67.70
305.
PUBALIBANK
0.00
31.80
35.30
38.80
306.
QUASEMIND
0.00
39.50
43.80
48.10
307.
QUEENSOUTH
0.00
13.40
14.80
16.20
308.
RAHIMAFOOD
0.00
92.30
102.50
112.70
309.
RAKCERAMIC
0.00
26.20
29.10
32.00
310.
RANFOUNDRY
0.00
138.60
154.00
169.40
311.
RDFOOD
0.00
26.10
28.90
31.70
312.
RECKITTBEN
0.00
3086.60
3249.00
3411.40
313.
REGENTTEX
0.00
7.00
7.70
8.40
314.
RELIANCE1
0.00
9.80
10.80
11.80
315.
RELIANCINS
0.00
100.80
112.00
123.20
316.
REPUBLIC
0.00
33.30
37.00
40.70
317.
RINGSHINE
0.00
3.30
3.60
3.90
318.
ROBI
0.00
27.90
31.00
34.10
319.
RSRMSTEEL
0.00
7.80
8.60
9.40
320.
RUNNERAUTO
0.00
36.90
41.00
45.10
321.
RUPALIBANK
0.00
15.20
16.80
18.40
322.
RUPALIINS
0.00
25.40
28.20
31.00
323.
RUPALILIFE
0.00
88.20
98.00
107.80
324.
SADHESIVE
0.00
76.30
84.70
93.10
325.
SAFKOSPINN
0.00
18.30
20.30
22.30
326.
SAIFPOWER
0.00
7.70
8.50
9.30
327.
SAIHAMCOT
0.00
18.00
19.90
21.80
328.
SAIHAMTEX
0.00
16.30
18.10
19.90
329.
SALAMCRST
0.00
14.30
15.80
17.30
330.
SALVO
0.00
34.10
37.80
41.50
331.
SAMATALETH
0.00
101.30
112.50
123.70
332.
SAMORITA
0.00
67.40
74.80
82.20
333.
SANDHANINS
0.00
23.00
25.50
28.00
334.
SAPORTL
0.00
53.80
59.70
65.60
335.
SBACBANK
0.00
5.90
6.50
7.10
336.
SEAPEARL
0.00
33.00
36.60
40.20
337.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
338.
SEMLFBSLGF
0.00
5.10
5.60
6.10
339.
SEMLIBBLSF
0.00
6.30
7.00
7.70
340.
SEMLLECMF
0.00
7.20
8.00
8.80
341.
SHAHJABANK
0.00
15.30
17.00
18.70
342.
SHARPIND
0.00
15.20
16.80
18.40
343.
SHASHADNIM
0.00
21.60
23.90
26.20
344.
SHEPHERD
0.00
15.00
16.60
18.20
345.
SHURWID
0.00
6.30
6.90
7.50
346.
SICL
0.00
35.40
39.30
43.20
347.
SILCOPHL
0.00
19.10
21.20
23.30
348.
SILVAPHL
0.00
12.10
13.40
14.70
349.
SIMTEX
0.00
23.20
25.70
28.20
350.
SINGERBD
0.00
72.00
80.00
88.00
351.
SINOBANGLA
0.00
48.70
54.10
59.50
352.
SIPLC
0.00
92.50
102.70
112.90
353.
SJIBLPBOND
0.00
5862.00
6090.00
6318.00
354.
SKTRIMS
0.00
13.10
14.50
15.90
355.
SONALILIFE
0.00
76.60
85.10
93.60
356.
SONALIPAPR
0.00
210.90
231.10
251.30
357.
SONARBAINS
0.00
40.80
45.30
49.80
358.
SONARGAON
0.00
77.20
85.70
94.20
359.
SOUTHEASTB
0.00
9.00
10.00
11.00
360.
SPCERAMICS
0.00
21.30
23.60
25.90
361.
SPCL
0.00
49.00
54.40
59.80
362.
SQUARETEXT
0.00
44.10
49.00
53.90
363.
SQURPHARMA
0.00
198.20
217.20
236.20
364.
SSSTEEL
0.00
5.80
6.40
7.00
365.
STANCERAM
0.00
62.90
69.80
76.70
366.
STANDARINS
0.00
49.10
54.50
59.90
367.
STANDBANKL
0.00
4.40
4.80
5.20
368.
SUMITPOWER
0.00
13.20
14.60
16.00
369.
SUNLIFEINS
0.00
70.10
77.80
85.50
370.
TAKAFULINS
0.00
35.60
39.50
43.40
371.
TALLUSPIN
0.00
7.60
8.40
9.20
372.
TAMIJTEX
0.00
117.00
130.00
143.00
373.
TB10Y0127
0.00
96.15
98.11
100.07
374.
TB10Y0130
0.00
95.14
97.08
99.02
375.
TB10Y0132
0.00
85.10
86.84
88.58
376.
TB10Y0135
0.00
108.48
110.69
112.90
377.
TB10Y0231
0.00
82.94
84.63
86.32
378.
TB10Y0234
0.00
106.64
108.82
111.00
379.
TB10Y0333
0.00
90.77
92.62
94.47
380.
TB10Y0335
0.00
107.17
109.36
111.55
381.
TB10Y0429
0.00
92.25
94.13
96.01
382.
TB10Y0434
0.00
107.28
109.47
111.66
383.
TB10Y0530
0.00
93.59
95.50
97.41
384.
TB10Y0531
0.00
81.49
83.15
84.81
385.
TB10Y0532
0.00
88.40
90.20
92.00
386.
TB10Y0535
0.00
106.29
108.46
110.63
387.
TB10Y0628
0.00
93.35
95.26
97.17
388.
TB10Y0629
0.00
93.70
95.61
97.52
389.
TB10Y0630
0.00
93.22
95.12
97.02
390.
TB10Y0632
0.00
88.76
90.57
92.38
391.
TB10Y0634
0.00
109.82
112.06
114.30
392.
TB10Y0726
0.00
97.76
99.75
101.75
393.
TB10Y0730
0.00
90.60
92.45
94.30
394.
TB10Y0731
0.00
79.45
81.07
82.69
395.
TB10Y0735
0.00
99.01
101.03
103.05
396.
TB10Y0829
0.00
95.73
97.68
99.63
397.
TB10Y0833
0.00
92.46
94.35
96.24
398.
TB10Y0932
0.00
88.48
90.29
92.10
399.
TB10Y1027
0.00
94.24
96.16
98.08
400.
TB10Y1030
0.00
82.56
84.24
85.92
401.
TB10Y1031
0.00
84.33
86.05
87.77
402.
TB10Y1128
0.00
92.04
93.92
95.80
403.
TB10Y1135
0.00
98.41
100.42
102.43
404.
TB10Y1229
0.00
95.47
97.42
99.37
405.
TB10Y1232
0.00
89.87
91.70
93.53
406.
TB15Y0127
0.00
98.71
100.72
102.73
407.
TB15Y0128
0.00
100.91
102.97
105.03
408.
TB15Y0129
0.00
102.62
104.71
106.80
409.
TB15Y0227
0.00
99.00
101.02
103.04
410.
TB15Y0228
0.00
101.19
103.26
105.33
411.
TB15Y0229
0.00
102.44
104.53
106.62
412.
TB15Y0327
0.00
99.17
101.19
103.21
413.
TB15Y0328
0.00
101.44
103.51
105.58
414.
TB15Y0329
0.00
102.26
104.35
106.44
415.
TB15Y0339
0.00
109.87
112.11
114.35
416.
TB15Y0340
0.00
111.57
113.85
116.13
417.
TB15Y0427
0.00
99.35
101.38
103.41
418.
TB15Y0428
0.00
101.56
103.63
105.70
419.
TB15Y0429
0.00
102.23
104.32
106.41
420.
TB15Y0431
0.00
88.97
90.79
92.61
421.
TB15Y0437
0.00
82.81
84.50
86.19
422.
TB15Y0527
0.00
99.60
101.63
103.66
423.
TB15Y0528
0.00
101.72
103.80
105.88
424.
TB15Y0529
0.00
102.34
104.43
106.52
425.
TB15Y0535
0.00
89.58
91.41
93.24
426.
TB15Y0627
0.00
99.81
101.85
103.89
427.
TB15Y0628
0.00
101.88
103.96
106.04
428.
TB15Y0629
0.00
102.49
104.58
106.67
429.
TB15Y0635
0.00
88.68
90.49
92.30
430.
TB15Y0637
0.00
86.26
88.02
89.78
431.
TB15Y0727
0.00
99.97
102.01
104.05
432.
TB15Y0728
0.00
102.00
104.08
106.16
433.
TB15Y0729
0.00
102.36
104.45
106.54
434.
TB15Y0730
0.00
97.57
99.56
101.55
435.
TB15Y0736
0.00
69.51
70.93
72.35
436.
TB15Y0826
0.00
97.88
99.88
101.88
437.
TB15Y0828
0.00
102.14
104.22
106.30
438.
TB15Y0829
0.00
101.79
103.87
105.95
439.
TB15Y0840
0.00
97.46
99.45
101.44
440.
TB15Y0926
0.00
97.99
99.99
101.99
441.
TB15Y0927
0.00
100.05
102.09
104.13
442.
TB15Y0928
0.00
102.40
104.49
106.58
443.
TB15Y0929
0.00
101.68
103.75
105.83
444.
TB15Y0930
0.00
92.12
94.00
95.88
445.
TB15Y0933
0.00
82.54
84.22
85.90
446.
TB15Y1026
0.00
98.24
100.24
102.24
447.
TB15Y1027
0.00
100.12
102.16
104.20
448.
TB15Y1028
0.00
102.83
104.93
107.03
449.
TB15Y1029
0.00
101.57
103.64
105.71
450.
TB15Y1126
0.00
98.30
100.31
102.32
451.
TB15Y1127
0.00
100.31
102.36
104.41
452.
TB15Y1128
0.00
102.67
104.77
106.87
453.
TB15Y1129
0.00
101.76
103.84
105.92
454.
TB15Y1133
0.00
84.03
85.74
87.45
455.
TB15Y1226
0.00
98.37
100.38
102.39
456.
TB15Y1227
0.00
100.64
102.69
104.74
457.
TB15Y1228
0.00
102.76
104.86
106.96
458.
TB20Y0128
0.00
102.34
104.43
106.52
459.
TB20Y0129
0.00
104.38
106.51
108.64
460.
TB20Y0131
0.00
95.79
97.74
99.69
461.
TB20Y0132
0.00
104.96
107.10
109.24
462.
TB20Y0133
0.00
108.80
111.02
113.24
463.
TB20Y0134
0.00
107.68
109.88
112.08
464.
TB20Y0143
0.00
86.08
87.84
89.60
465.
TB20Y0228
0.00
102.47
104.56
106.65
466.
TB20Y0229
0.00
104.45
106.58
108.71
467.
TB20Y0230
0.00
94.92
96.86
98.80
468.
TB20Y0231
0.00
95.73
97.68
99.63
469.
TB20Y0232
0.00
105.25
107.40
109.55
470.
TB20Y0233
0.00
109.63
111.87
114.11
471.
TB20Y0234
0.00
107.62
109.82
112.02
472.
TB20Y0328
0.00
102.65
104.74
106.83
473.
TB20Y0329
0.00
104.53
106.66
108.79
474.
TB20Y0330
0.00
94.96
96.90
98.84
475.
TB20Y0331
0.00
95.79
97.74
99.69
476.
TB20Y0332
0.00
105.46
107.61
109.76
477.
TB20Y0333
0.00
109.71
111.95
114.19
478.
TB20Y0334
0.00
107.18
109.37
111.56
479.
TB20Y0342
0.00
77.35
78.93
80.51
480.
TB20Y0428
0.00
102.81
104.91
107.01
481.
TB20Y0429
0.00
101.08
103.14
105.20
482.
TB20Y0430
0.00
94.93
96.87
98.81
483.
TB20Y0431
0.00
95.81
97.77
99.73
484.
TB20Y0432
0.00
105.71
107.87
110.03
485.
TB20Y0433
0.00
109.48
111.71
113.94
486.
TB20Y0434
0.00
107.25
109.44
111.63
487.
TB20Y0436
0.00
85.45
87.19
88.93
488.
TB20Y0528
0.00
103.02
105.12
107.22
489.
TB20Y0529
0.00
100.20
102.24
104.28
490.
TB20Y0530
0.00
94.96
96.90
98.84
491.
TB20Y0531
0.00
95.78
97.73
99.68
492.
TB20Y0532
0.00
105.97
108.13
110.29
493.
TB20Y0533
0.00
109.14
111.37
113.60
494.
TB20Y0534
0.00
107.34
109.53
111.72
495.
TB20Y0540
0.00
89.77
91.60
93.43
496.
TB20Y0545
0.00
114.02
116.35
118.68
497.
TB20Y0628
0.00
103.12
105.22
107.32
498.
TB20Y0629
0.00
97.75
99.74
101.73
499.
TB20Y0630
0.00
94.75
96.68
98.61
500.
TB20Y0631
0.00
95.73
97.68
99.63
501.
TB20Y0632
0.00
106.13
108.30
110.47
502.
TB20Y0633
0.00
108.95
111.17
113.39
503.
TB20Y0634
0.00
107.33
109.52
111.71
504.
TB20Y0639
0.00
90.34
92.18
94.02
505.
TB20Y0640
0.00
87.89
89.68
91.47
506.
TB20Y0641
0.00
65.89
67.23
68.57
507.
TB20Y0642
0.00
83.85
85.56
87.27
508.
TB20Y0727
0.00
104.09
106.21
108.33
509.
TB20Y0728
0.00
103.21
105.32
107.43
510.
TB20Y0729
0.00
94.96
96.90
98.84
511.
TB20Y0730
0.00
94.80
96.73
98.66
512.
TB20Y0731
0.00
97.01
98.99
100.97
513.
TB20Y0732
0.00
106.20
108.37
110.54
514.
TB20Y0733
0.00
108.67
110.89
113.11
515.
TB20Y0734
0.00
107.39
109.58
111.77
516.
TB20Y0735
0.00
98.31
100.32
102.33
517.
TB20Y0744
0.00
115.46
117.82
120.18
518.
TB20Y0827
0.00
103.89
106.01
108.13
519.
TB20Y0828
0.00
103.39
105.50
107.61
520.
TB20Y0829
0.00
93.94
95.86
97.78
521.
TB20Y0830
0.00
94.82
96.75
98.69
522.
TB20Y0831
0.00
97.94
99.94
101.94
523.
TB20Y0832
0.00
106.48
108.65
110.82
524.
TB20Y0833
0.00
108.48
110.69
112.90
525.
TB20Y0834
0.00
106.48
108.65
110.82
526.
TB20Y0845
0.00
95.58
97.53
99.48
527.
TB20Y0927
0.00
102.73
104.83
106.93
528.
TB20Y0928
0.00
103.64
105.76
107.88
529.
TB20Y0930
0.00
94.80
96.73
98.66
530.
TB20Y0931
0.00
100.29
102.34
104.39
531.
TB20Y0932
0.00
106.58
108.76
110.94
532.
TB20Y0933
0.00
108.54
110.75
112.97
533.
TB20Y0934
0.00
107.13
109.32
111.51
534.
TB20Y1027
0.00
102.48
104.57
106.66
535.
TB20Y1028
0.00
104.10
106.22
108.34
536.
TB20Y1029
0.00
95.22
97.16
99.10
537.
TB20Y1030
0.00
94.74
96.67
98.60
538.
TB20Y1031
0.00
102.91
105.01
107.11
539.
TB20Y1032
0.00
106.88
109.06
111.24
540.
TB20Y1033
0.00
108.60
110.82
113.04
541.
TB20Y1034
0.00
107.36
109.55
111.74
542.
TB20Y1127
0.00
102.27
104.36
106.45
543.
TB20Y1128
0.00
104.22
106.35
108.48
544.
TB20Y1130
0.00
95.37
97.32
99.27
545.
TB20Y1131
0.00
102.98
105.08
107.18
546.
TB20Y1132
0.00
107.32
109.51
111.70
547.
TB20Y1133
0.00
107.94
110.14
112.34
548.
TB20Y1134
0.00
107.56
109.75
111.95
549.
TB20Y1135
0.00
88.57
90.38
92.19
550.
TB20Y1138
0.00
83.36
85.06
86.76
551.
TB20Y1227
0.00
102.28
104.37
106.46
552.
TB20Y1228
0.00
104.31
106.44
108.57
553.
TB20Y1229
0.00
95.09
97.03
98.97
554.
TB20Y1230
0.00
95.74
97.69
99.64
555.
TB20Y1231
0.00
103.07
105.17
107.27
556.
TB20Y1232
0.00
108.06
110.27
112.48
557.
TB20Y1233
0.00
108.00
110.20
112.40
558.
TB20Y1242
0.00
86.60
88.37
90.14
559.
TB2Y0127
0.00
98.95
100.97
102.99
560.
TB2Y0227
0.00
98.56
100.57
102.58
561.
TB2Y0327
0.00
98.79
100.81
102.83
562.
TB2Y0427
0.00
99.66
101.69
103.72
563.
TB2Y0527
0.00
99.68
101.71
103.74
564.
TB2Y0627
0.00
100.15
102.19
104.23
565.
TB2Y0727
0.00
99.72
101.76
103.80
566.
TB2Y0826
0.00
98.24
100.24
102.24
567.
TB2Y0927
0.00
98.18
100.18
102.18
568.
TB2Y1026
0.00
98.52
100.53
102.54
569.
TB2Y1126
0.00
98.74
100.76
102.78
570.
TB2Y1127
0.00
97.86
99.86
101.86
571.
TB5Y0128
0.00
95.48
97.43
99.38
572.
TB5Y0230
0.00
98.94
100.96
102.98
573.
TB5Y0327
0.00
95.43
97.38
99.33
574.
TB5Y0428
0.00
94.99
96.93
98.87
575.
TB5Y0429
0.00
102.53
104.62
106.71
576.
TB5Y0430
0.00
104.77
106.91
109.05
577.
TB5Y0527
0.00
96.17
98.13
100.09
578.
TB5Y0529
0.00
103.31
105.42
107.53
579.
TB5Y0628
0.00
95.56
97.51
99.46
580.
TB5Y0630
0.00
105.03
107.17
109.31
581.
TB5Y0727
0.00
96.12
98.08
100.04
582.
TB5Y0828
0.00
95.79
97.74
99.69
583.
TB5Y0926
0.00
96.78
98.75
100.73
584.
TB5Y0928
0.00
95.86
97.82
99.78
585.
TB5Y0930
0.00
97.41
99.40
101.39
586.
TB5Y1029
0.00
103.90
106.02
108.14
587.
TB5Y1126
0.00
96.63
98.60
100.57
588.
TB5Y1127
0.00
95.06
97.00
98.94
589.
TB5Y1128
0.00
99.97
102.01
104.05
590.
TB5Y1130
0.00
99.97
102.01
104.05
591.
TB5Y1228
0.00
98.64
100.65
102.66
592.
TB5Y1229
0.00
104.36
106.49
108.62
593.
TECHNODRUG
0.00
38.70
42.90
47.10
594.
TILIL
0.00
49.50
55.00
60.50
595.
TITASGAS
0.00
16.30
18.10
19.90
596.
TOSRIFA
0.00
18.90
20.90
22.90
597.
TRUSTB1MF
0.00
2.90
3.20
3.50
598.
TRUSTBANK
0.00
14.40
15.90
17.40
599.
TUNGHAI
0.00
2.70
2.90
3.10
600.
UCB
0.00
8.00
8.80
9.60
601.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
602.
UNIONCAP
0.00
4.60
5.10
5.60
603.
UNIONINS
0.00
37.40
41.50
45.60
604.
UNIQUEHRL
0.00
37.40
41.50
45.60
605.
UPGDCL
0.00
113.70
126.30
138.90
606.
USMANIAGL
0.00
39.60
44.00
48.40
607.
UTTARABANK
0.00
19.60
21.70
23.80
608.
UTTARAFIN
0.00
12.90
14.30
15.70
609.
VAMLBDMF1
0.00
6.90
7.60
8.30
610.
VAMLRBBF
0.00
6.20
6.80
7.40
611.
VFSTDL
0.00
14.80
16.40
18.00
612.
WALTONHIL
0.00
344.10
377.00
409.90
613.
WATACHEM
0.00
121.80
135.30
148.80
614.
WEBCOATS
0.00
28.80
32.00
35.20
615.
WMSHIPYARD
0.00
8.10
9.00
9.90
616.
WONDERTOYS
0.00
24.30
27.00
29.70
617.
YPL
0.00
22.10
24.50
26.90
618.
ZAHEENSPIN
0.00
5.30
5.80
6.30
619.
ZAHINTEX
0.00
7.80
8.60
9.40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.