Thursday, June 18, 2026 Current Time: 12:29:05 AM (BST) Market Status: Closed
Thu, 18 Jun, 26 12:29:05 AM Closed
1JANATAMF 3.00 
0.00    0.00%
     
1STPRIMFMF 20.30 
-0.30    -1.46%
     
AAMRANET 19.00 
0.60    3.26%
     
AAMRATECH 14.90 
0.10    0.68%
     
ABB1STMF 3.20 
0.00    0.00%
     
ABBANK 4.90 
-0.10    -2.00%
     
ACFL   24.30    
0.20    0.83%
     
ACI   189.40    
-1.00    -0.53%
     
ACIFORMULA 142.80 
0.00    0.00%
     
ACMELAB 80.10 
0.60    0.75%
     
ACMEPL 24.40 
0.40    1.67%
     
ACTIVEFINE 7.40 
0.30    4.23%
     
ADNTEL 68.70 
1.50    2.23%
     
ADVENT 15.50 
0.40    2.65%
     
AFCAGRO 7.90 
0.10    1.28%
     
AFTABAUTO 31.80 
0.30    0.95%
     
AGNISYSL 30.10 
1.20    4.15%
     
AGRANINS 26.70 
-0.20    -0.74%
     
AIBL1STIMF 4.20 
0.00    0.00%
     
AIBLPBOND 3842.00 
-200.50    -4.96%
     
AIL   34.30    
0.20    0.59%
     
AL-HAJTEX 107.10 
-1.50    -1.38%
     
ALARABANK 14.50 
0.00    0.00%
     
ALIF   5.50    
0.00    0.00%
     
ALLTEX 17.10 
0.50    3.01%
     
AMANFEED 35.10 
0.60    1.74%
     
AMBEEPHA 762.00 
-1.00    -0.13%
     
AMCL(PRAN) 216.90 
-1.40    -0.64%
     
ANLIMAYARN 34.30 
0.50    1.48%
     
ANWARGALV 116.70 
0.10    0.09%
     
AOL   18.00    
0.60    3.45%
     
APEXFOODS 267.90 
-1.90    -0.70%
     
APEXFOOT 200.90 
0.50    0.25%
     
APEXSPINN 332.40 
-22.00    -6.21%
     
APEXTANRY 100.70 
-2.20    -2.14%
     
APOLOISPAT 3.50 
0.20    6.06%
     
APSCLBOND 1121.00 
-69.00    -5.80%
     
ARAMIT 191.00 
2.10    1.11%
     
ARAMITCEM 12.60 
0.10    0.80%
     
ARGONDENIM 19.70 
0.00    0.00%
     
ASIAINS 42.00 
-1.30    -3.00%
     
ASIAPACINS 45.30 
-0.60    -1.31%
     
ASIATICLAB 123.50 
2.80    2.32%
     
ATLASBANG 69.00 
-0.30    -0.43%
     
AZIZPIPES 78.70 
0.70    0.90%
     
BANGAS 134.10 
-0.70    -0.52%
     
BANKASIA 18.40 
-0.10    -0.54%
     
BARKAPOWER 8.70 
0.20    2.35%
     
BATASHOE 874.80 
16.70    1.95%
     
BATBC   212.20    
0.10    0.05%
     
BAYLEASING 4.70 
0.00    0.00%
     
BBS   16.10    
1.30    8.78%
     
BBSCABLES 24.80 
0.80    3.33%
     
BDAUTOCA 216.30 
-2.40    -1.10%
     
BDCOM   33.00    
2.90    9.63%
     
BDFINANCE 13.50 
0.10    0.75%
     
BDLAMPS 175.20 
-1.90    -1.07%
     
BDTHAI 20.30 
-0.10    -0.49%
     
BDTHAIFOOD 29.20 
-1.70    -5.50%
     
BDWELDING 15.80 
-0.10    -0.63%
     
BEACHHATCH 34.00 
1.10    3.34%
     
BEACONPHAR 108.50 
-0.20    -0.18%
     
BENGALWTL 25.20 
0.40    1.61%
     
BERGERPBL 1418.00 
2.60    0.18%
     
BESTHLDNG 14.80 
-0.10    -0.67%
     
BEXGSUKUK 72.50 
0.50    0.69%
     
BEXIMCO 52.80 
-5.80    -9.90%
     
BGIC   39.80    
-0.50    -1.24%
     
BIFC   4.40    
-0.10    -2.22%
     
BNICL   103.90    
-4.40    -4.06%
     
BPML   28.60    
-0.20    -0.69%
     
BPPL   20.60    
0.10    0.49%
     
BRACBANK 65.60 
-0.50    -0.76%
     
BSC   107.30    
-0.70    -0.65%
     
BSCPLC 147.30 
0.20    0.14%
     
BSRMLTD 92.90 
0.10    0.11%
     
BSRMSTEEL 79.00 
0.90    1.15%
     
BXPHARMA 134.70 
2.40    1.81%
     
CAPITECGBF 7.50 
0.00    0.00%
     
CAPMBDBLMF 9.90 
0.00    0.00%
     
CAPMIBBLMF 9.60 
0.10    1.05%
     
CENTRALINS 43.10 
-0.70    -1.60%
     
CENTRALPHL 9.60 
0.30    3.23%
     
CITYBANK 30.50 
0.00    0.00%
     
CITYGENINS 106.80 
0.40    0.38%
     
CLICL   54.20    
-1.70    -3.04%
     
CNATEX 3.40 
0.20    6.25%
     
CONFIDCEM 63.80 
-0.40    -0.62%
     
CONTININS 33.00 
0.00    0.00%
     
COPPERTECH 28.20 
0.80    2.92%
     
CROWNCEMNT 55.10 
0.00    0.00%
     
CRYSTALINS 71.90 
-1.40    -1.91%
     
CVOPRL 166.30 
-0.10    -0.06%
     
DACCADYE 17.50 
0.00    0.00%
     
DAFODILCOM 159.80 
2.20    1.40%
     
DBH   41.00    
-0.30    -0.73%
     
DBH1STMF 4.70 
0.00    0.00%
     
DELTALIFE 80.60 
-1.40    -1.71%
     
DELTASPINN 6.90 
0.10    1.47%
     
DESCO   23.90    
-0.40    -1.65%
     
DESHBANDHU 21.70 
0.10    0.46%
     
DGIC   29.10    
-0.40    -1.36%
     
DHAKABANK 12.00 
0.00    0.00%
     
DOMINAGE 79.90 
-0.10    -0.12%
     
DOREENPWR 31.80 
-0.60    -1.85%
     
DSHGARME 143.00 
-3.90    -2.65%
     
DSSL   11.10    
-0.10    -0.89%
     
DULAMIACOT 181.90 
-1.60    -0.87%
     
DUTCHBANGL 43.10 
0.20    0.47%
     
EASTERNINS 59.10 
-2.60    -4.21%
     
EASTLAND 26.00 
-0.10    -0.38%
     
EASTRNLUB 1832.70 
-1.20    -0.07%
     
EBL   24.80    
0.00    0.00%
     
EBL1STMF 3.80 
0.00    0.00%
     
EBLNRBMF 3.10 
0.00    0.00%
     
ECABLES 124.70 
2.00    1.63%
     
EGEN   26.90    
1.00    3.86%
     
EHL   88.10    
-0.20    -0.23%
     
EIL   30.30    
-0.40    -1.30%
     
EMERALDOIL 23.20 
-0.50    -2.11%
     
ENVOYTEX 52.10 
0.10    0.19%
     
EPGL   20.60    
0.00    0.00%
     
ESQUIRENIT 24.80 
0.10    0.40%
     
ETL   13.30    
-0.20    -1.48%
     
EXIM1STMF 3.50 
0.00    0.00%
     
FAMILYTEX 2.80 
0.00    0.00%
     
FARCHEM 19.20 
0.20    1.05%
     
FAREASTFIN 1.30 
-0.10    -7.14%
     
FAREASTLIF 24.20 
0.20    0.83%
     
FASFIN 1.30 
-0.10    -7.14%
     
FBFIF   3.10    
0.00    0.00%
     
FEDERALINS 28.00 
-1.70    -5.72%
     
FEKDIL 17.10 
-0.20    -1.16%
     
FINEFOODS 543.60 
-1.00    -0.18%
     
FIRSTFIN 4.30 
0.00    0.00%
     
FORTUNE 15.90 
0.20    1.27%
     
FUWANGCER 15.90 
0.40    2.58%
     
FUWANGFOOD 11.50 
0.50    4.55%
     
GBBPOWER 8.80 
0.00    0.00%
     
GEMINISEA 117.00 
-0.50    -0.43%
     
GENEXIL 37.20 
1.80    5.08%
     
GENNEXT 3.30 
0.20    6.45%
     
GHAIL   15.60    
0.60    4.00%
     
GHCL   20.80    
0.20    0.97%
     
GLDNJMF 6.50 
-0.10    -1.52%
     
GLOBALINS 37.60 
-0.50    -1.31%
     
GOLDENSON 17.20 
0.50    2.99%
     
GP   251.50    
0.90    0.36%
     
GPHISPAT 18.00 
0.20    1.12%
     
GQBALLPEN 634.50 
-6.60    -1.03%
     
GRAMEENS2 12.80 
0.30    2.40%
     
GREENDELMF 3.50 
0.10    2.94%
     
GREENDELT 66.50 
-1.10    -1.63%
     
GSPFINANCE 3.70 
-0.10    -2.63%
     
HAKKANIPUL 79.20 
0.40    0.51%
     
HAMI   156.60    
-4.50    -2.79%
     
HEIDELBCEM 227.40 
-2.80    -1.22%
     
HFL   16.00    
1.40    9.59%
     
HRTEX   21.40    
0.30    1.42%
     
HWAWELLTEX 45.10 
0.30    0.67%
     
IBBLPBOND 675.00 
12.00    1.81%
     
IBNSINA 314.00 
0.10    0.03%
     
IBP   16.00    
0.50    3.23%
     
ICB   44.00    
0.60    1.38%
     
ICB3RDNRB 4.60 
-0.10    -2.13%
     
ICBAGRANI1 6.80 
0.00    0.00%
     
ICBAMCL2ND 6.30 
0.10    1.61%
     
ICBEPMF1S1 6.30 
-0.30    -4.55%
     
ICBIBANK 2.90 
0.00    0.00%
     
ICBSONALI1 5.00 
0.00    0.00%
     
ICICL   29.20    
-0.10    -0.34%
     
IDLC   40.80    
-0.30    -0.73%
     
IFADAUTOS 24.70 
0.30    1.23%
     
IFIC   5.00    
0.00    0.00%
     
IFIC1STMF 3.50 
0.00    0.00%
     
IFILISLMF1 4.10 
-0.10    -2.38%
     
ILFSL   1.30    
-0.10    -7.14%
     
INDEXAGRO 72.00 
-0.10    -0.14%
     
INTECH 36.50 
1.20    3.40%
     
INTRACO 20.40 
0.20    0.99%
     
IPDC   28.80    
0.50    1.77%
     
ISLAMIBANK 33.80 
-0.30    -0.88%
     
ISLAMICFIN 11.10 
0.10    0.91%
     
ISLAMIINS 58.80 
3.80    6.91%
     
ISNLTD 63.20 
2.30    3.78%
     
ITC   42.70    
1.40    3.39%
     
JAMUNABANK 23.90 
0.10    0.42%
     
JAMUNAOIL 176.50 
0.80    0.46%
     
JANATAINS 35.10 
-0.30    -0.85%
     
JHRML   50.50    
0.10    0.20%
     
JMISMDL 128.10 
1.10    0.87%
     
JUTESPINN 208.20 
-0.30    -0.14%
     
KARNAPHULI 37.20 
-0.60    -1.59%
     
KAY&QUE 431.70 
-6.80    -1.55%
     
KBPPWBIL 47.30 
0.60    1.28%
     
KDSALTD 48.70 
-0.30    -0.61%
     
KEYACOSMET 5.00 
0.20    4.17%
     
KOHINOOR 502.20 
-5.80    -1.14%
     
KPCL   11.00    
0.10    0.92%
     
KPPL   15.80    
0.00    0.00%
     
KTL   10.60    
0.20    1.92%
     
LANKABAFIN 16.50 
-0.20    -1.20%
     
LEGACYFOOT 67.80 
-0.50    -0.73%
     
LHB   54.40    
0.10    0.18%
     
LIBRAINFU 639.80 
-6.50    -1.01%
     
LINDEBD 699.10 
2.00    0.29%
     
LOVELLO 71.20 
0.10    0.14%
     
LRBDL   11.90    
0.20    1.71%
     
LRGLOBMF1 3.40 
0.20    6.25%
     
MAGURAPLEX 87.40 
0.20    0.23%
     
MAKSONSPIN 6.10 
0.10    1.67%
     
MALEKSPIN 31.10 
0.60    1.97%
     
MARICO 2748.20 
3.30    0.12%
     
MATINSPINN 52.10 
0.50    0.97%
     
MBL1STMF 3.90 
0.00    0.00%
     
MEGCONMILK 40.30 
2.10    5.50%
     
MEGHNACEM 32.00 
-0.10    -0.31%
     
MEGHNAINS 34.40 
-0.60    -1.71%
     
MEGHNALIFE 60.50 
-0.70    -1.14%
     
MEGHNAPET 77.80 
0.20    0.26%
     
MERCANBANK 7.50 
0.20    2.74%
     
MERCINS 39.00 
0.80    2.09%
     
METROSPIN 9.60 
0.10    1.05%
     
MHSML   23.30    
1.00    4.48%
     
MIDASFIN 6.20 
0.50    8.77%
     
MIDLANDBNK 16.50 
0.20    1.23%
     
MIRACLEIND 28.10 
0.10    0.36%
     
MIRAKHTER 41.80 
0.50    1.21%
     
MITHUNKNIT 15.50 
0.00    0.00%
     
MJLBD   90.50    
-1.40    -1.52%
     
MLDYEING 11.40 
0.40    3.64%
     
MONNOAGML 347.00 
-3.90    -1.11%
     
MONNOCERA 95.90 
0.20    0.21%
     
MONNOFABR 23.20 
0.20    0.87%
     
MONOSPOOL 109.30 
1.00    0.92%
     
MPETROLEUM 209.00 
0.00    0.00%
     
MTB   13.90    
0.30    2.21%
     
NAHEEACP 35.90 
0.60    1.70%
     
NATLIFEINS 104.10 
0.60    0.58%
     
NAVANACNG 22.00 
0.30    1.38%
     
NAVANAPHAR 70.90 
0.40    0.57%
     
NBL   4.10    
0.00    0.00%
     
NCCBANK 16.60 
0.00    0.00%
     
NCCBLMF1 4.30 
0.10    2.38%
     
NEWLINE 6.10 
0.50    8.93%
     
NFML   20.90    
1.90    10.00%
     
NHFIL   27.60    
-0.10    -0.36%
     
NITOLINS 34.60 
-0.30    -0.86%
     
NORTHERN 111.30 
1.30    1.18%
     
NORTHRNINS 41.30 
-0.20    -0.48%
     
NPOLYMER 33.40 
0.10    0.30%
     
NRBCBANK 7.40 
0.00    0.00%
     
NTLTUBES 66.00 
-0.50    -0.75%
     
NURANI 3.20 
0.10    3.23%
     
OAL   6.70    
0.40    6.35%
     
OIMEX   16.10    
0.10    0.63%
     
OLYMPIC 149.40 
1.10    0.74%
     
ONEBANKPLC 8.20 
0.00    0.00%
     
ORIONINFU 315.20 
-1.50    -0.47%
     
ORIONPHARM 28.90 
-0.10    -0.34%
     
PADMALIFE 19.50 
0.00    0.00%
     
PADMAOIL 184.40 
0.20    0.11%
     
PARAMOUNT 60.80 
-1.60    -2.56%
     
PDL   6.20    
0.50    8.77%
     
PENINSULA 23.20 
0.10    0.43%
     
PEOPLESINS 58.50 
-1.60    -2.66%
     
PF1STMF 8.60 
0.20    2.38%
     
PHARMAID 567.80 
-3.60    -0.63%
     
PHENIXINS 42.90 
-0.40    -0.92%
     
PHOENIXFIN 3.80 
-0.10    -2.56%
     
PHPMF1 3.10 
0.00    0.00%
     
PIONEERINS 67.50 
-0.40    -0.59%
     
PLFSL   1.40    
0.00    0.00%
     
POPULAR1MF 3.10 
0.00    0.00%
     
POPULARLIF 62.10 
-0.70    -1.11%
     
POWERGRID 37.90 
-0.40    -1.04%
     
PRAGATIINS 74.10 
-0.90    -1.20%
     
PRAGATILIF 184.40 
-1.40    -0.75%
     
PREMIERBAN 4.50 
0.10    2.27%
     
PREMIERCEM 48.40 
1.00    2.11%
     
PREMIERLEA 2.30 
-0.20    -8.00%
     
PRIME1ICBA 4.70 
0.00    0.00%
     
PRIMEBANK 30.30 
0.20    0.66%
     
PRIMEFIN 3.20 
-0.10    -3.03%
     
PRIMEINSUR 41.90 
-0.20    -0.48%
     
PRIMELIFE 44.40 
-0.30    -0.67%
     
PRIMETEX 18.70 
1.70    10.00%
     
PROGRESLIF 44.50 
0.10    0.23%
     
PROVATIINS 54.80 
0.50    0.92%
     
PTL   63.80    
1.00    1.59%
     
PUBALIBANK 36.90 
-0.40    -1.07%
     
PURABIGEN 31.70 
-0.60    -1.86%
     
QUASEMIND 43.70 
0.30    0.69%
     
QUEENSOUTH 15.10 
0.30    2.03%
     
RAHIMAFOOD 102.40 
0.40    0.39%
     
RAHIMTEXT 196.70 
-1.90    -0.96%
     
RAKCERAMIC 29.90 
0.60    2.05%
     
RANFOUNDRY 154.40 
-1.00    -0.64%
     
RDFOOD 28.60 
-0.30    -1.04%
     
RECKITTBEN 3330.00 
8.70    0.26%
     
REGENTTEX 6.80 
-0.70    -9.33%
     
RELIANCE1 10.60 
-0.20    -1.85%
     
RELIANCINS 113.10 
1.90    1.71%
     
RENATA 435.60 
2.30    0.53%
     
RENWICKJA 537.30 
-2.30    -0.43%
     
REPUBLIC 35.30 
-0.40    -1.12%
     
RINGSHINE 3.90 
0.30    8.33%
     
ROBI   31.40    
0.40    1.29%
     
RSRMSTEEL 8.70 
0.30    3.57%
     
RUNNERAUTO 42.00 
0.30    0.72%
     
RUPALIBANK 16.90 
0.00    0.00%
     
RUPALIINS 27.40 
-0.30    -1.08%
     
RUPALILIFE 94.80 
-1.90    -1.96%
     
SAFKOSPINN 19.90 
-0.90    -4.33%
     
SAIFPOWER 9.30 
0.80    9.41%
     
SAIHAMCOT 19.90 
-0.20    -1.00%
     
SAIHAMTEX 18.60 
0.00    0.00%
     
SALAMCRST 15.10 
0.10    0.67%
     
SALVO   37.40    
0.30    0.81%
     
SAMATALETH 106.10 
-2.10    -1.94%
     
SAMORITA 77.60 
3.10    4.16%
     
SANDHANINS 25.60 
0.00    0.00%
     
SAPORTL 60.50 
2.00    3.42%
     
SBACBANK 6.50 
-0.10    -1.52%
     
SEAPEARL 36.90 
0.20    0.54%
     
SEMLFBSLGF 5.40 
0.00    0.00%
     
SEMLIBBLSF 6.40 
0.20    3.23%
     
SHAHJABANK 17.00 
0.10    0.59%
     
SHARPIND 18.90 
1.60    9.25%
     
SHASHADNIM 24.00 
0.20    0.84%
     
SHEPHERD 16.70 
0.20    1.21%
     
SHURWID 7.00 
0.10    1.45%
     
SHYAMPSUG 186.40 
-12.60    -6.33%
     
SICL   38.90    
-0.90    -2.26%
     
SILCOPHL 22.10 
0.80    3.76%
     
SILVAPHL 14.20 
0.70    5.19%
     
SIMTEX 25.60 
0.00    0.00%
     
SINGERBD 81.90 
0.10    0.12%
     
SINOBANGLA 54.80 
0.70    1.29%
     
SIPLC   102.80    
-1.50    -1.44%
     
SJIBLPBOND 5220.00 
-200.00    -3.69%
     
SKTRIMS 14.40 
0.60    4.35%
     
SONALIANSH 183.50 
-1.20    -0.65%
     
SONALILIFE 84.10 
0.70    0.84%
     
SONALIPAPR 231.40 
3.00    1.31%
     
SONARBAINS 44.90 
-0.30    -0.66%
     
SONARGAON 78.60 
-5.40    -6.43%
     
SOUTHEASTB 9.90 
-0.10    -1.00%
     
SPCERAMICS 24.30 
0.80    3.40%
     
SPCL   54.30    
0.00    0.00%
     
SQUARETEXT 49.10 
-0.10    -0.20%
     
SQURPHARMA 217.90 
1.00    0.46%
     
SSSTEEL 6.80 
0.40    6.25%
     
STANCERAM 72.50 
-0.30    -0.41%
     
STANDARINS 52.50 
-0.60    -1.13%
     
STANDBANKL 4.80 
0.00    0.00%
     
STYLECRAFT 53.10 
0.00    0.00%
     
SUMITPOWER 15.20 
0.50    3.40%
     
SUNLIFEINS 67.50 
-4.70    -6.51%
     
TAKAFULINS 38.90 
0.60    1.57%
     
TALLUSPIN 8.80 
0.40    4.76%
     
TAMIJTEX 128.50 
-1.00    -0.77%
     
TB10Y0434 107.41 
-2.28    -2.08%
     
TB10Y1135 101.72 
1.13    1.12%
     
TB2Y0327 101.46 
0.65    0.64%
     
TB2Y1026 100.59 
-0.02    -0.02%
     
TB5Y1229 105.05 
-1.57    -1.47%
     
TECHNODRUG 42.50 
-0.10    -0.23%
     
TILIL   54.20    
-0.70    -1.28%
     
TITASGAS 17.70 
-0.20    -1.12%
     
TOSRIFA 20.90 
0.00    0.00%
     
TRUSTB1MF 3.10 
0.00    0.00%
     
TRUSTBANK 15.60 
-0.10    -0.64%
     
TUNGHAI 3.10 
0.10    3.33%
     
UCB   9.10    
0.30    3.41%
     
UNILEVERCL 2053.00 
-7.20    -0.35%
     
UNIONCAP 4.80 
-0.10    -2.04%
     
UNIONINS 40.10 
-0.90    -2.20%
     
UNIQUEHRL 41.30 
-0.20    -0.48%
     
UNITEDFIN 15.60 
-0.30    -1.89%
     
UNITEDINS 43.50 
-0.70    -1.58%
     
UPGDCL 125.00 
0.20    0.16%
     
USMANIAGL 45.20 
1.20    2.73%
     
UTTARABANK 21.50 
-0.10    -0.46%
     
UTTARAFIN 13.90 
0.00    0.00%
     
VAMLRBBF 6.80 
0.10    1.49%
     
VFSTDL 17.10 
0.10    0.59%
     
WALTONHIL 380.90 
3.80    1.01%
     
WATACHEM 133.90 
-0.10    -0.07%
     
WMSHIPYARD 9.00 
0.20    2.27%
     
YPL   24.90    
0.30    1.22%
     
ZAHEENSPIN 6.10 
0.30    5.17%
     
ZAHINTEX 9.00 
0.30    3.45%
     
ZEALBANGLA 126.50 
-2.70    -2.09%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

OTC Sale Order By Order Date
on Jun 17, 2026 at 2:40 PM

Sl
No.		 Trade Code Qty. Rate Order
Type		 Sale Order
Date		 Order
Status		 Last
Traded
Rate		 Last Traded
Date		 Inst.
Type		 Mem.
ID		 Name of the Member Company
1 UNITEDAIR 1699 1.80 17-06-26 1.80 25-01-26 Demated 021 Royal Capital Ltd.
2 UNITEDAIR 1699 1.80 17-06-26 1.80 25-01-26 Demated 021 Royal Capital Ltd.
3 UNITEDAIR 1699 1.80 17-06-26 1.80 25-01-26 Demated 021 Royal Capital Ltd.
4 UNITEDAIR 324 1.80 10-06-26 1.80 25-01-26 Demated 061 NCCB Securities & Financial Services Ltd.
5 MITATEX 10000 66.00 09-06-26 60.00 31-07-11 Demated 189 Globe Investment and Fintech Company Limited
6 ALAMINCHEM 1100 1.70 07-06-26 1.80 25-01-26 Demated 177 Anchor Securities Ltd.
7 UNITEDAIR 4000 1.80 24-05-26 1.80 25-01-26 Demated 021 Royal Capital Ltd.
8 UNITEDAIR 5000 1.80 17-05-26 1.80 25-01-26 Demated 112 Nouvelle Securities Limited
9 UNITEDAIR 100000 1.70 11-05-26 1.80 25-01-26 Demated 035 Rashid Investment Services Ltd.
10 UNITEDAIR 63 1.80 06-05-26 1.80 25-01-26 Demated 010 Khwaja Equity Services Limited
11 UNITEDAIR 63 1.80 05-05-26 1.80 25-01-26 Demated 010 Khwaja Equity Services Limited
12 UNITEDAIR 63 1.80 05-05-26 1.80 25-01-26 Demated 010 Khwaja Equity Services Limited
13 UNITEDAIR 100366 1.80 28-04-26 1.80 25-01-26 Demated 191 Eminent Securities Limited
14 UNITEDAIR 19280 1.80 28-04-26 1.80 25-01-26 Demated 117 A N F Management Company Limited
15 UNITEDAIR 300000 1.80 28-04-26 1.80 25-01-26 Demated 117 A N F Management Company Limited
16 UNITEDAIR 33400 1.80 28-04-26 1.80 25-01-26 Demated 117 A N F Management Company Limited
17 UNITEDAIR 100000 1.90 23-04-26 1.80 25-01-26 Demated 132 LankaBangla Securities PLC.
18 UNITEDAIR 70000 1.90 23-04-26 1.80 25-01-26 Demated 132 LankaBangla Securities PLC.
19 UNITEDAIR 60000 1.90 23-04-26 1.80 25-01-26 Demated 132 LankaBangla Securities PLC.
20 UNITEDAIR 50000 1.90 23-04-26 1.80 25-01-26 Demated 132 LankaBangla Securities PLC.
21 UNITEDAIR 27061 1.90 23-04-26 1.90 25-01-26 Demated 132 LankaBangla Securities PLC.
22 UNITEDAIR 20000 2.00 23-04-26 1.80 25-01-26 Demated 058 IDLC Securities Limited
23 UNITEDAIR 50000 1.70 12-04-26 1.80 25-01-26 Demated 045 Federal Securities And Investment Limited
24 UNITEDAIR 2000 1.70 02-04-26 1.80 25-01-26 Demated 045 Federal Securities And Investment Limited
25 UNITEDAIR 150000 1.50 10-03-26 1.80 25-01-26 Demated 237 Bank Asia Securities Limited
26 UNITEDAIR 405 1.80 04-03-26 1.80 25-01-26 Demated 021 Royal Capital Ltd.
27 UNITEDAIR 10000 2.00 12-01-26 1.90 08-10-23 Demated 058 IDLC Securities Limited
28 UNITEDAIR 40000 2.00 12-01-26 1.90 08-10-23 Demated 058 IDLC Securities Limited
29 UNITEDAIR 30000 2.00 22-12-25 1.80 17-06-25 Demated 058 IDLC Securities Limited
30 UNITEDAIR 10000 2.00 22-12-25 1.80 17-06-25 Demated 058 IDLC Securities Limited
31 UNITEDAIR 30000 2.00 22-12-25 1.80 17-06-25 Demated 058 IDLC Securities Limited
32 UNITEDAIR 40000 2.00 22-12-25 1.80 17-06-25 Demated 058 IDLC Securities Limited
33 UNITEDAIR 20000 2.00 22-12-25 1.80 17-06-25 Demated 058 IDLC Securities Limited
34 UNITEDAIR 20000 2.00 22-12-25 1.80 17-06-25 Demated 058 IDLC Securities Limited
35 UNITEDAIR 948 1.70 08-12-25 1.80 17-06-25 Demated 085 Desa Securities Ltd.
36 UNITEDAIR 7500 1.50 04-12-25 1.80 17-06-25 Demated 074 HAC Securities Ltd.
37 ALAMINCHEM 5000 17.00 02-12-25 18.00 20-11-25 Demated 011 BRAC EPL STOCK BROKERAGE LTD.
38 UNITEDAIR 222500 1.80 20-11-25 1.80 17-06-25 Demated 129 ICB Securities Trading Company Limited
39 UNITEDAIR 1700 1.80 20-11-25 1.80 17-06-25 Demated 129 ICB Securities Trading Company Limited
40 UNITEDAIR 220000 1.80 19-11-25 1.80 17-06-25 Demated 149 Shakil Rizvi Stock Limited
41 UNITEDAIR 50000 1.80 19-11-25 1.80 17-06-25 Demated 149 Shakil Rizvi Stock Limited
42 UNITEDAIR 25477 1.70 17-11-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
43 UNITEDAIR 1699 1.80 10-11-25 1.80 17-07-25 Demated 148 Joytun Securities Intl. Limited
44 UNITEDAIR 121 1.30 04-11-25 1.80 17-06-25 Demated 193 Dhaka Bank Securities Limited
45 UNITEDAIR 61000 1.80 29-10-25 1.80 17-06-25 Demated 234 AIBL Capital Market Services Ltd.
46 UNITEDAIR 57000 1.90 29-10-25 1.80 17-06-25 Demated 234 AIBL Capital Market Services Ltd.
47 UNITEDAIR 4459 1.80 29-10-25 1.80 17-06-25 Demated 021 Royal Capital Ltd.
48 UNITEDAIR 54369 2.00 26-10-25 1.80 17-06-25 Demated 237 Bank Asia Securities Limited
49 MEGHNASHRM 300 143.00 28-09-25 132.00 29-01-24 120 Sheltech Brokerage Limited
50 UNITEDAIR 6776 1.30 23-09-25 1.80 17-06-25 Demated 133 DSFM Securities Ltd.
51 UNITEDAIR 3772 1.80 17-09-25 1.80 17-06-25 Demated 149 Shakil Rizvi Stock Limited
52 UNITEDAIR 100 1.80 17-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
53 UNITEDAIR 19657 1.90 14-09-25 1.80 17-06-25 Demated 189 Globe Investment and Fintech Company Limited
54 UNITEDAIR 31000 2.00 14-09-25 2.00 17-06-25 Demated 132 LankaBangla Securities PLC.
55 UNITEDAIR 40000 2.00 14-09-25 1.80 17-06-25 Demated 132 LankaBangla Securities PLC.
56 UNITEDAIR 40000 2.00 14-09-25 1.80 17-06-25 Demated 132 LankaBangla Securities PLC.
57 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
58 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
59 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
60 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
61 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
62 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
63 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
64 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
65 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
66 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
67 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
68 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
69 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
70 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
71 UNITEDAIR 100 1.80 10-09-25 1.80 10-09-25 Demated 007 Apex Investments Limited
72 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
73 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
74 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
75 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
76 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
77 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
78 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
79 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
80 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
81 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
82 UNITEDAIR 100 1.80 10-09-25 0.00 17-06-25 Demated 007 Apex Investments Limited
83 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
84 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
85 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
86 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
87 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
88 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
89 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
90 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
91 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
92 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
93 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
94 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
95 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
96 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
97 UNITEDAIR 100 1.80 10-09-25 1.00 17-06-25 Demated 007 Apex Investments Limited
98 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
99 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
100 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
101 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
102 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
103 UNITEDAIR 100 1.80 10-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
104 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
105 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
106 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
107 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
108 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
109 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
110 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
111 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
112 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
113 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
114 UNITEDAIR 1183 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
115 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
116 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
117 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
118 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
119 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
120 UNITEDAIR 100 1.80 09-09-25 0.00 17-06-25 Demated 007 Apex Investments Limited
121 UNITEDAIR 100 1.80 09-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
122 UNITEDAIR 100 1.80 07-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
123 UNITEDAIR 100 1.80 03-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
124 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
125 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
126 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
127 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
128 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
129 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
130 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
131 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
132 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
133 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
134 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
135 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
136 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
137 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
138 UNITEDAIR 100 1.80 01-09-25 1.80 17-06-25 Demated 007 Apex Investments Limited
139 UNITEDAIR 30000 1.60 25-08-25 1.80 07-07-25 Demated 182 Doreen Capital Management Ltd.
140 UNITEDAIR 85000 1.60 25-08-25 1.80 07-07-25 Demated 182 Doreen Capital Management Ltd.
141 UNITEDAIR 80000 2.00 25-08-25 1.80 07-07-25 Demated 182 Doreen Capital Management Ltd.
142 UNITEDAIR 12000 1.80 12-08-25 1.80 17-06-25 Demated 021 Royal Capital Ltd.
143 UNITEDAIR 16330 1.70 12-08-25 1.80 17-06-25 Demated 248 BD Sunlife Securities Ltd.
144 UNITEDAIR 105 1.70 12-08-25 1.80 17-06-25 Demated 196 TradeCap Stock Brokerage Limited (Anwer Khan Modern Securities Ltd.)
145 UNITEDAIR 140 1.70 12-08-25 1.80 17-06-25 Demated 196 TradeCap Stock Brokerage Limited (Anwer Khan Modern Securities Ltd.)
146 UNITEDAIR 75 1.70 12-08-25 1.80 17-06-25 Demated 196 TradeCap Stock Brokerage Limited (Anwer Khan Modern Securities Ltd.)
147 UNITEDAIR 198 1.70 06-08-25 1.80 24-07-25 Demated 110 Ettihad Securities Ltd.
148 UNITEDAIR 67 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
149 UNITEDAIR 11519 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
150 UNITEDAIR 7012 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
151 UNITEDAIR 7792 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
152 UNITEDAIR 27104 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
153 UNITEDAIR 301000 1.80 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
154 UNITEDAIR 1557 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
155 UNITEDAIR 500 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
156 UNITEDAIR 2710 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
157 UNITEDAIR 55000 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
158 UNITEDAIR 467 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
159 UNITEDAIR 338 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
160 UNITEDAIR 121000 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
161 UNITEDAIR 1 1.70 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
162 UNITEDAIR 101000 1.80 31-07-25 1.80 17-06-25 Demated 061 NCCB Securities & Financial Services Ltd.
163 UNITEDAIR 3000 1.70 24-07-25 1.80 17-06-25 Demated 021 Royal Capital Ltd.
164 UNITEDAIR 100000 1.70 24-07-25 1.80 17-06-25 Demated 132 LankaBangla Securities PLC.
165 UNITEDAIR 140 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
166 UNITEDAIR 1634 1.70 22-07-25 1.70 17-06-25 Demated 224 Mercantile Bank Securities Limited
167 UNITEDAIR 61 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
168 UNITEDAIR 3192 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
169 UNITEDAIR 968 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
170 UNITEDAIR 5 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
171 UNITEDAIR 5 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
172 UNITEDAIR 42 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
173 UNITEDAIR 2434 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
174 UNITEDAIR 5500 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
175 UNITEDAIR 52 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
176 UNITEDAIR 605 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
177 UNITEDAIR 2680 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
178 UNITEDAIR 3271 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
179 UNITEDAIR 1000 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
180 UNITEDAIR 5000 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
181 UNITEDAIR 2541 1.70 22-07-25 1.80 17-06-25 Demated 224 Mercantile Bank Securities Limited
182 UNITEDAIR 10625 1.80 08-07-25 1.80 06-06-25 Demated 106 Island Securities Limited
183 UNITEDAIR 3000000 1.50 26-06-25 1.80 17-06-25 Demated 129 ICB Securities Trading Company Limited
184 UNITEDAIR 1810 1.70 23-06-25 1.80 17-06-25 Demated 135 Kazi Equities Limited
185 UNITEDAIR 63 1.60 22-06-25 1.80 17-06-25 Demated 196 TradeCap Stock Brokerage Limited (Anwer Khan Modern Securities Ltd.)
186 UNITEDAIR 256 1.90 22-06-25 1.80 17-06-25 Demated 149 Shakil Rizvi Stock Limited
187 UNITEDAIR 70000 1.70 19-06-25 1.80 17-06-25 Demated 021 Royal Capital Ltd.
188 UNITEDAIR 7000 1.70 17-06-25 1.80 17-06-25 Demated 231 Akij Capital Management Limited
189 UNITEDAIR 2203 1.50 26-05-25 1.70 25-05-25 Demated 031 ETBL Securities & Exchange Ltd.
190 UNITEDAIR 25000 1.70 26-05-25 1.70 25-05-25 Demated 224 Mercantile Bank Securities Limited
191 UNITEDAIR 107000 1.70 26-05-25 1.70 25-05-25 Demated 224 Mercantile Bank Securities Limited
192 UNITEDAIR 22000 1.80 20-05-25 1.70 18-05-25 Demated 196 TradeCap Stock Brokerage Limited (Anwer Khan Modern Securities Ltd.)
193 UNITEDAIR 2032 1.90 18-05-25 1.70 05-05-25 Demated 189 Globe Investment and Fintech Company Limited
194 UNITEDAIR 17000 1.70 18-05-25 1.70 05-05-25 Demated 021 Royal Capital Ltd.
195 UNITEDAIR 10000 1.50 15-05-25 1.70 15-05-25 Demated 070 First Capital Securities Ltd.
196 UNITEDAIR 4907 1.50 29-04-25 1.60 12-02-25 Demated 027 SAR Securities Ltd.
197 UNITEDAIR 1753 1.80 16-04-25 1.60 02-02-25 Demated 021 Royal Capital Ltd.
198 UNITEDAIR 500 1.90 19-03-25 1.60 12-02-25 Demated 149 Shakil Rizvi Stock Limited
199 UNITEDAIR 8250 1.50 10-03-25 1.60 12-02-25 Demated 132 LankaBangla Securities PLC.
200 UNITEDAIR 19000 1.50 09-03-25 1.60 12-02-25 Demated 175 BLI Securities Limited
201 UNITEDAIR 150000 1.40 03-03-25 1.60 12-02-25 Demated 021 Royal Capital Ltd.
202 UNITEDAIR 100 1.50 13-02-25 1.60 12-02-25 Demated 007 Apex Investments Limited
203 UNITEDAIR 100 1.50 13-02-25 1.60 12-02-25 Demated 007 Apex Investments Limited
204 UNITEDAIR 100 1.50 13-02-25 1.60 12-02-25 Demated 007 Apex Investments Limited
205 UNITEDAIR 100 1.50 13-02-25 1.60 12-02-25 Demated 007 Apex Investments Limited
206 UNITEDAIR 100 1.50 13-02-25 1.60 12-02-25 Demated 007 Apex Investments Limited
207 UNITEDAIR 10000 1.50 13-02-25 1.60 12-02-25 Demated 044 M-Securities Limited
208 UNITEDAIR 140 1.50 13-02-25 1.60 12-02-25 Demated 067 Sinha Securities Ltd.
209 UNITEDAIR 12000 1.50 12-02-25 1.60 12-02-25 Demated 175 BLI Securities Limited
210 UNITEDAIR 18 1.60 11-02-25 1.70 05-02-25 Demated 231 Akij Capital Management Limited
211 UNITEDAIR 277600 1.50 26-01-25 1.50 12-01-25 Demated 234 AIBL Capital Market Services Ltd.
212 UNITEDAIR 52000 1.50 26-01-25 1.50 12-01-25 Demated 007 Apex Investments Limited
213 UNITEDAIR 50000 1.60 20-01-25 1.50 12-01-25 Demated 175 BLI Securities Limited
214 UNITEDAIR 1699 1.70 15-01-25 1.50 12-01-25 Demated 011 BRAC EPL STOCK BROKERAGE LTD.
215 UNITEDAIR 100 1.50 12-01-25 1.60 22-12-24 Demated 007 Apex Investments Limited
216 UNITEDAIR 100 1.50 12-01-25 1.60 22-12-24 Demated 007 Apex Investments Limited
217 UNITEDAIR 100 1.50 12-01-25 1.60 22-12-24 Demated 007 Apex Investments Limited
218 UNITEDAIR 100 1.50 12-01-25 1.60 22-12-24 Demated 007 Apex Investments Limited
219 UNITEDAIR 100 1.50 12-01-25 1.60 22-12-24 Demated 007 Apex Investments Limited
220 UNITEDAIR 100 1.50 12-01-25 1.60 22-12-24 Demated 007 Apex Investments Limited
221 UNITEDAIR 100 1.50 12-01-25 1.60 22-12-24 Demated 007 Apex Investments Limited
222 UNITEDAIR 150000 1.90 08-01-25 1.60 22-12-24 Demated 189 Globe Investment and Fintech Company Limited
223 UNITEDAIR 1634 1.60 06-01-25 1.60 22-12-24 Demated 021 Royal Capital Ltd.
224 UNITEDAIR 2133 1.80 18-11-24 1.60 12-11-24 Demated 021 Royal Capital Ltd.
225 UNITEDAIR 3911 1.70 04-11-24 1.80 07-10-24 Demated 027 SAR Securities Ltd.
226 UNITEDAIR 13957 1.70 04-11-24 1.80 07-10-24 Demated 027 SAR Securities Ltd.
227 UNITEDAIR 33850 1.80 31-10-24 1.80 07-10-24 Demated 237 Bank Asia Securities Limited
228 UNITEDAIR 40700 1.80 29-10-24 1.80 07-10-24 Demated 061 NCCB Securities & Financial Services Ltd.
229 UNITEDAIR 5000 1.80 23-10-24 1.80 07-10-24 Demated 021 Royal Capital Ltd.
230 LEXCO 100 22.00 22-10-24 20.00 08-11-22 Demated 114 Ahmed Iqbal Hasan Securities Ltd.
231 UNITEDAIR 154 1.70 03-10-24 1.80 07-07-24 Demated 149 Shakil Rizvi Stock Limited
232 UNITEDAIR 5000 1.80 02-10-24 1.80 07-07-24 Demated 070 First Capital Securities Ltd.
233 UNITEDAIR 40000 1.80 02-10-24 1.80 07-07-24 Demated 021 Royal Capital Ltd.
234 UNITEDAIR 29500 1.80 26-09-24 1.80 07-07-24 Demated 129 ICB Securities Trading Company Limited
235 UNITEDAIR 270 1.60 26-09-24 1.80 07-07-24 Demated 112 Nouvelle Securities Limited
236 UNITEDAIR 10000 1.80 15-09-24 1.80 07-07-24 Demated 021 Royal Capital Ltd.
237 UNITEDAIR 1100 1.60 15-09-24 1.80 07-07-24 Demated 007 Apex Investments Limited
238 UNITEDAIR 4455 1.60 15-09-24 1.80 07-07-24 Demated 007 Apex Investments Limited
239 UNITEDAIR 2000 1.60 15-09-24 1.80 07-07-24 Demated 007 Apex Investments Limited
240 UNITEDAIR 5300 1.60 15-09-24 1.80 07-07-24 Demated 007 Apex Investments Limited
241 UNITEDAIR 60000 1.80 12-09-24 1.80 07-07-24 Demated 129 ICB Securities Trading Company Limited
242 UNITEDAIR 18650 1.70 12-09-24 1.80 07-07-24 Demated 106 Island Securities Limited
243 UNITEDAIR 13700 1.80 28-08-24 1.80 07-07-24 Demated 021 Royal Capital Ltd.
244 UNITEDAIR 46 1.80 25-08-24 1.80 07-07-24 Demated 196 Anwer Khan Modern Securities Ltd.
245 UNITEDAIR 13 1.80 25-08-24 1.80 07-07-24 Demated 196 Anwer Khan Modern Securities Ltd.
246 UNITEDAIR 46 1.80 25-08-24 1.80 07-07-24 Demated 196 Anwer Khan Modern Securities Ltd.
247 UNITEDAIR 4000 1.80 15-08-24 1.80 07-07-24 Demated 042 Rapid Securities Ltd.
248 UNITEDAIR 32000 1.70 11-08-24 1.80 07-07-24 Demated 186 G M F Securities Limited
249 UNITEDAIR 50000 1.70 11-08-24 1.80 07-07-24 Demated 186 G M F Securities Limited
250 UNITEDAIR 330372 1.50 07-08-24 1.80 07-07-24 Demated 021 Royal Capital Ltd.
251 UNITEDAIR 1699 1.70 04-08-24 1.80 07-07-24 Demated 186 G M F Securities Limited
252 UNITEDAIR 1699 1.70 04-08-24 1.80 07-07-24 Demated 186 G M F Securities Limited
253 UNITEDAIR 5 1.70 18-07-24 1.80 07-07-24 Demated 033 Ibrahim Securities Ltd.
254 UNITEDAIR 5 1.70 16-07-24 1.80 10-07-24 Demated 033 Ibrahim Securities Ltd.
255 UNITEDAIR 1210 1.70 16-07-24 1.80 10-07-24 Demated 026 EBL Securities Ltd.
256 UNITEDAIR 15000 1.90 16-07-24 1.80 10-07-24 Demated 011 BRAC EPL STOCK BROKERAGE LTD.
257 UNITEDAIR 90 1.70 10-07-24 1.80 07-07-24 Demated 186 G M F Securities Limited
258 UNITEDAIR 14 1.70 09-07-24 1.80 07-07-24 Demated 033 Ibrahim Securities Ltd.
259 UNITEDAIR 1699 1.80 25-06-24 1.80 25-06-24 Demated 033 Ibrahim Securities Ltd.
260 UNITEDAIR 1110 1.80 13-06-24 1.90 05-06-24 Demated 007 Apex Investments Limited
261 UNITEDAIR 150 1.80 13-06-24 1.90 05-06-24 Demated 007 Apex Investments Limited
262 UNITEDAIR 405 1.80 11-06-24 1.90 05-06-24 Demated 021 Royal Capital Ltd.
263 UNITEDAIR 51020 1.60 11-06-24 1.90 05-06-24 Demated 267 SBAC Bank Investment Limited
264 UNITEDAIR 8194 1.80 10-06-24 1.90 05-06-24 Demated 067 Sinha Securities Ltd.
265 UNITEDAIR 10000 1.80 06-06-24 1.90 05-06-24 Demated 042 Rapid Securities Ltd.
266 UNITEDAIR 61 1.80 30-05-24 1.80 31-03-24 Demated 196 Anwer Khan Modern Securities Ltd.
267 UNITEDAIR 500000 1.60 30-05-24 1.80 31-03-24 Demated 035 Rashid Investment Services Ltd.
268 UNITEDAIR 4477 1.90 26-05-24 1.90 31-03-24 Demated 067 Sinha Securities Ltd.
269 UNITEDAIR 10500 1.90 26-05-24 1.80 31-03-24 Demated 189 Globe Investment and Fintech Company Limited
270 UNITEDAIR 2000 1.80 16-05-24 1.80 31-03-24 Demated 067 Sinha Securities Ltd.
271 UNITEDAIR 50000 1.70 16-05-24 1.80 31-03-24 Demated 021 Royal Capital Ltd.
272 UNITEDAIR 15543 1.60 14-05-24 1.80 31-03-24 Demated 198 Coast To Coast Securities Ltd.
273 UNITEDAIR 344 1.80 14-05-24 1.80 31-03-24 Demated 050 Imtiyaz Husain Securities Ltd.
274 UNITEDAIR 100000 1.60 09-05-24 1.80 31-03-24 Demated 132 LankaBangla Securities Ltd.
275 UNITEDAIR 452 1.70 09-05-24 1.80 31-03-24 Demated 186 G M F Securities Limited
276 UNITEDAIR 4598 1.80 30-04-24 1.80 31-03-24 Demated 026 EBL Securities Ltd.
277 UNITEDAIR 7000 1.80 29-04-24 0.00 31-03-24 Demated 113 CMSL Securities Limited
278 UNITEDAIR 52200 1.80 25-04-24 1.80 31-03-24 Demated 042 Rapid Securities Ltd.
279 UNITEDAIR 200000 1.80 04-04-24 1.70 02-04-24 Demated 231 Akij Capital Management Limited
280 UNITEDAIR 778 1.80 04-04-24 1.70 02-04-24 Demated 017 Adil Securities Ltd.
281 UNITEDAIR 96 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
282 UNITEDAIR 1045 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
283 UNITEDAIR 1045 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
284 UNITEDAIR 91 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
285 UNITEDAIR 425 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
286 UNITEDAIR 79 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
287 UNITEDAIR 110 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
288 UNITEDAIR 75 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
289 UNITEDAIR 3600 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
290 UNITEDAIR 73 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
291 UNITEDAIR 97 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
292 UNITEDAIR 1380 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
293 UNITEDAIR 484 1.80 03-04-24 1.80 27-03-24 Demated 224 Mercantile Bank Securities Limited
294 UNITEDAIR 363 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
295 UNITEDAIR 290 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
296 UNITEDAIR 242 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
297 UNITEDAIR 159 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
298 UNITEDAIR 121 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
299 UNITEDAIR 117 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
300 UNITEDAIR 110 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
301 UNITEDAIR 100 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
302 UNITEDAIR 99 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
303 UNITEDAIR 72 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
304 UNITEDAIR 55 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
305 UNITEDAIR 40000 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
306 UNITEDAIR 25000 1.80 03-04-24 1.70 27-04-24 Demated 224 Mercantile Bank Securities Limited
307 UNITEDAIR 15367 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
308 UNITEDAIR 10000 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
309 UNITEDAIR 3965 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
310 UNITEDAIR 2260 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
311 UNITEDAIR 1634 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
312 UNITEDAIR 1400 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
313 UNITEDAIR 172 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
314 UNITEDAIR 40980 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
315 UNITEDAIR 15000 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
316 UNITEDAIR 5636 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
317 UNITEDAIR 41 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
318 UNITEDAIR 36 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
319 UNITEDAIR 1400 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
320 UNITEDAIR 29 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
321 UNITEDAIR 1000 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
322 UNITEDAIR 22 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
323 UNITEDAIR 1210 1.80 03-04-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
324 UNITEDAIR 11 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
325 UNITEDAIR 5000 1.80 03-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
326 UNITEDAIR 124678 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
327 UNITEDAIR 110000 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
328 UNITEDAIR 49469 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
329 UNITEDAIR 36663 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
330 UNITEDAIR 33083 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
331 UNITEDAIR 33000 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
332 UNITEDAIR 17908 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
333 UNITEDAIR 16500 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
334 UNITEDAIR 12705 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
335 UNITEDAIR 11011 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
336 UNITEDAIR 9973 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
337 UNITEDAIR 906413 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
338 UNITEDAIR 330 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
339 UNITEDAIR 16049 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
340 UNITEDAIR 24 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
341 UNITEDAIR 6877 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
342 UNITEDAIR 1634 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
343 UNITEDAIR 5398 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
344 UNITEDAIR 2783 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
345 UNITEDAIR 677 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
346 UNITEDAIR 1868 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
347 UNITEDAIR 2335 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
348 UNITEDAIR 33 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
349 UNITEDAIR 101 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
350 UNITEDAIR 9418 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
351 UNITEDAIR 7526 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
352 UNITEDAIR 1151 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
353 UNITEDAIR 1100 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
354 UNITEDAIR 1090 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
355 UNITEDAIR 1000 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
356 UNITEDAIR 778 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
357 UNITEDAIR 726 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
358 UNITEDAIR 121 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
359 UNITEDAIR 242 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
360 UNITEDAIR 1162 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
361 UNITEDAIR 1210 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
362 UNITEDAIR 1634 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
363 UNITEDAIR 1699 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
364 UNITEDAIR 6543 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
365 UNITEDAIR 5943 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
366 UNITEDAIR 5687 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
367 UNITEDAIR 4907 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
368 UNITEDAIR 4907 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
369 UNITEDAIR 4481 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
370 UNITEDAIR 2080 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
371 UNITEDAIR 1699 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
372 UNITEDAIR 1699 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
373 UNITEDAIR 3251 1.80 02-04-24 1.70 02-04-24 Demated 224 Mercantile Bank Securities Limited
374 UNITEDAIR 108900 1.80 31-03-24 1.80 27-03-24 Demated 007 Apex Investments Limited
375 UNITEDAIR 45000 1.80 31-03-24 1.80 27-03-24 Demated 007 Apex Investments Limited
376 UNITEDAIR 726 1.80 27-03-24 1.70 27-03-24 Demated 224 Mercantile Bank Securities Limited
377 UNITEDAIR 1699 1.80 21-03-24 1.80 10-03-24 Demated 160 Anwar Securities Limited
378 UNITEDAIR 17000 1.70 13-03-24 1.80 10-03-24 Demated 045 Federal Securities And Investment Limited
379 UNITEDAIR 45000 2.00 10-03-24 1.80 10-03-24 Demated 101 Dayton Holdings Limited
380 UNITEDAIR 6200 2.60 06-03-24 1.90 18-02-24 Demated 044 M-Securities Limited
381 UNITEDAIR 1634 2.60 06-03-24 1.90 18-02-24 Demated 044 M-Securities Limited
382 UNITEDAIR 12000 1.70 06-03-24 1.80 18-02-24 Demated 071 SBC Securities & Investment Ltd.
383 UNITEDAIR 2000 1.80 13-02-24 1.80 24-01-24 Demated 129 ICB Securities Trading Company Limited
384 UNITEDAIR 7100 1.80 11-02-24 1.80 24-01-24 Demated 061 NCCB Securities & Financial Services Ltd.
385 UNITEDAIR 850 1.90 01-02-24 1.80 24-01-24 Demated 067 Sinha Securities Ltd.
386 UNITEDAIR 1400 1.80 01-02-24 1.80 24-01-24 Demated 066 E - Securities Ltd.
387 UNITEDAIR 10766 1.70 31-01-24 1.80 24-01-24 Demated 148 Joytun Securities Intl. Limited
388 UNITEDAIR 817 1.80 31-01-24 1.80 24-01-24 Demated 031 ETBL Securities & Exchange Ltd.
389 UNITEDAIR 7000 1.70 29-01-24 1.80 10-12-23 Demated 221 Treasure Securities Ltd.
390 UNITEDAIR 541 1.80 24-01-24 1.90 10-12-23 Demated 186 G M F Securities Limited
391 UNITEDAIR 40000 1.80 23-01-24 1.90 10-12-23 Demated 033 Ibrahim Securities Ltd.
392 UNITEDAIR 195000 1.80 22-01-24 1.90 10-12-23 Demated 233 Shahjalal Islami Bank Securities Ltd.
393 UNITEDAIR 11000 1.90 17-01-24 1.90 10-12-23 Demated 231 Akij Capital Management Limited
394 UNITEDAIR 63 1.90 08-01-24 1.90 10-12-23 Demated 021 Royal Capital Ltd.
395 UNITEDAIR 63 1.90 08-01-24 1.90 10-12-23 Demated 021 Royal Capital Ltd.
396 UNITEDAIR 63 1.90 08-01-24 1.90 10-12-23 Demated 021 Royal Capital Ltd.
397 UNITEDAIR 273100 1.80 27-12-23 1.90 10-12-23 Demated 231 Akij Capital Management Limited
398 UNITEDAIR 31000 1.90 19-12-23 1.90 10-12-23 Demated 108 Remons Investment and Securities Ltd.
399 UNITEDAIR 12000 2.00 17-12-23 1.90 10-12-23 Demated 067 Sinha Securities Ltd.
400 UNITEDAIR 110000 1.80 05-12-23 1.90 16-10-23 Demated 067 Sinha Securities Ltd.
401 UNITEDAIR 7420 1.90 12-11-23 1.90 16-10-23 Demated 007 Apex Investments Limited
402 UNITEDAIR 4510 1.90 12-11-23 1.90 16-10-23 Demated 007 Apex Investments Limited
403 UNITEDAIR 25000 1.80 09-11-23 1.90 16-10-23 Demated 045 Federal Securities And Investment Limited
404 UNITEDAIR 21000 1.80 07-11-23 1.90 16-10-23 Demated 011 BRAC EPL STOCK BROKERAGE LTD.
405 UNITEDAIR 5000 1.50 06-11-23 1.90 16-10-23 Demated 021 Royal Capital Ltd.
406 UNITEDAIR 37268 1.90 31-10-23 1.90 16-10-23 Demated 129 ICB Securities Trading Company Limited
407 UNITEDAIR 10000 1.90 16-10-23 1.90 08-10-23 Demated 149 Shakil Rizvi Stock Limited
408 UNITEDAIR 83000 1.90 15-10-23 1.90 08-10-23 Demated 003 Shyamol Equity Management Ltd.
409 UNITEDAIR 40000 1.70 15-10-23 1.90 08-10-23 Demated 117 A N F Management Company Limited
410 UNITEDAIR 16900 1.70 15-10-23 1.90 08-10-23 Demated 117 A N F Management Company Limited
411 UNITEDAIR 2415 1.70 15-10-23 1.90 08-10-23 Demated 067 Sinha Securities Ltd.
412 UNITEDAIR 121 1.90 15-10-23 1.90 08-10-23 Demated 007 Apex Investments Limited
413 UNITEDAIR 140000 1.90 15-10-23 1.90 08-10-23 Demated 007 Apex Investments Limited
414 UNITEDAIR 14300 1.80 12-10-23 1.90 08-10-23 Demated 149 Shakil Rizvi Stock Limited
415 UNITEDAIR 38100 1.90 25-09-23 1.80 17-09-23 Demated 189 Globe Securities Limited
416 UNITEDAIR 1355 1.90 25-09-23 1.80 17-09-23 Demated 189 Globe Securities Limited
417 UNITEDAIR 330000 2.60 20-09-23 1.80 17-09-23 Demated 133 DSFM Securities Ltd.
418 UNITEDAIR 4790 1.80 20-09-23 1.80 17-09-23 Demated 067 Sinha Securities Ltd.
419 UNITEDAIR 775 1.80 20-09-23 1.80 17-09-23 Demated 067 Sinha Securities Ltd.
420 UNITEDAIR 500000 1.70 11-09-23 1.80 05-09-23 Demated 059 Green Delta Securities Ltd.
421 UNITEDAIR 695667 2.00 11-09-23 1.80 05-09-23 Demated 231 Akij Capital Management Limited
422 UNITEDAIR 374000 1.60 07-09-23 1.80 05-09-23 Demated 027 SAR Securities Ltd.
423 UNITEDAIR 500000 1.80 03-09-23 2.00 28-08-23 Demated 059 Green Delta Securities Ltd.
424 UNITEDAIR 200000 1.70 03-09-23 2.00 28-08-23 Demated 059 Green Delta Securities Ltd.
425 UNITEDAIR 50000 1.90 17-08-23 1.80 14-08-23 Demated 163 UniCap Securities Limited
426 UNITEDAIR 100000 1.90 17-08-23 1.80 14-08-23 Demated 163 UniCap Securities Limited
427 UNITEDAIR 50000 1.60 16-08-23 1.80 14-08-23 Demated 027 SAR Securities Ltd.
428 UNITEDAIR 40000 1.60 15-08-23 1.80 14-08-23 Demated 027 SAR Securities Ltd.
429 UNITEDAIR 1403 2.00 06-08-23 2.00 31-07-23 Demated 108 Remons Investment and Securities Ltd.
430 UNITEDAIR 53721 2.20 26-07-23 2.00 10-07-23 Demated 242 Trust Bank Securities Limited
431 UNITEDAIR 980 2.00 24-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
432 UNITEDAIR 1800 2.00 24-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
433 UNITEDAIR 3146 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
434 UNITEDAIR 63 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
435 UNITEDAIR 1699 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
436 UNITEDAIR 650 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
437 UNITEDAIR 63 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
438 UNITEDAIR 1452 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
439 UNITEDAIR 3090 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
440 UNITEDAIR 90 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
441 UNITEDAIR 4150 2.00 23-07-23 2.00 10-07-23 Demated 186 G M F Securities Limited
442 UNITEDAIR 65000 2.20 23-07-23 2.00 10-07-23 Demated 142 Midway Securities Ltd.
443 UNITEDAIR 1940 2.00 09-07-23 1.90 03-07-23 Demated 186 G M F Securities Limited
444 UNITEDAIR 541 2.00 25-06-23 1.80 19-06-23 Demated 147 Fortune Securities (Pvt.) Ltd.
445 UNITEDAIR 176 2.00 22-06-23 1.80 19-06-23 Demated 147 Fortune Securities (Pvt.) Ltd.
446 UNITEDAIR 24601 2.00 22-06-23 1.80 19-06-23 Demated 147 Fortune Securities (Pvt.) Ltd.
447 UNITEDAIR 25 2.00 22-06-23 1.80 19-06-23 Demated 147 Fortune Securities (Pvt.) Ltd.
448 UNITEDAIR 5 2.00 22-06-23 1.80 22-06-23 Demated 147 Fortune Securities (Pvt.) Ltd.
449 UNITEDAIR 5339 2.00 22-06-23 1.80 19-06-23 Demated 007 Apex Investments Limited
450 UNITEDAIR 2770 2.00 15-06-23 2.00 04-04-23 Demated 021 Royal Capital Ltd.
451 UNITEDAIR 2000 2.00 08-06-23 2.00 04-04-23 Demated 189 Globe Securities Limited
452 UNITEDAIR 35000 2.10 08-06-23 2.00 04-04-23 Demated 189 Globe Securities Limited
453 UNITEDAIR 86306 1.90 01-06-23 2.00 04-04-23 Demated 216 Sharp Securities Limited
454 UNITEDAIR 200000 2.00 18-05-23 2.00 04-04-23 Demated 173 Hazrat Amanat Shah Securities Ltd.
455 UNITEDAIR 255 2.00 17-05-23 2.00 04-04-23 Demated 033 Ibrahim Securities Ltd.
456 UNITEDAIR 75 2.00 17-05-23 2.00 04-04-23 Demated 033 Ibrahim Securities Ltd.
457 UNITEDAIR 100000 3.00 16-05-23 2.00 04-04-23 Demated 044 M-Securities Limited
458 UNITEDAIR 200000 2.50 30-04-23 2.00 04-04-23 Demated 035 Rashid Investment Services Ltd.
459 UNITEDAIR 75000 2.50 30-04-23 2.00 04-04-23 Demated 035 Rashid Investment Services Ltd.
460 UNITEDAIR 20744 2.10 18-04-23 2.00 04-04-23 Demated 129 ICB Securities Trading Company Limited
461 UNITEDAIR 2000 2.20 13-04-23 2.00 04-04-23 Demated 010 Khwaja Equity Services Limited
462 UNITEDAIR 50000 1.60 06-04-23 2.00 04-04-23 Demated 027 SAR Securities Ltd.
463 UNITEDAIR 72000 2.50 30-03-23 2.00 30-03-23 Demated 244 NLI Securities Limited
464 UNITEDAIR 778 2.10 29-03-23 2.10 21-03-23 Demated 237 Bank Asia Securities Limited
465 UNITEDAIR 43904 3.00 16-03-23 1.90 14-03-23 Demated 058 IDLC Securities Limited
466 UNITEDAIR 39000 1.80 15-03-23 1.90 14-03-23 Demated 007 Apex Investments Limited
467 UNITEDAIR 10000 2.60 15-03-23 1.90 14-03-23 Demated 007 Apex Investments Limited
468 UNITEDAIR 130000 2.40 15-03-23 1.90 14-03-23 Demated 135 Kazi Equities Limited
469 UNITEDAIR 365 2.30 13-03-23 2.00 02-03-23 Demated 033 Ibrahim Securities Ltd.
470 UNITEDAIR 150000 1.90 13-03-23 2.00 04-03-23 Demated 227 United Financial Trading Co. Ltd.
471 UNITEDAIR 300000 1.80 13-03-23 2.00 04-03-23 Demated 227 United Financial Trading Co. Ltd.
472 UNITEDAIR 300000 1.80 13-03-23 2.00 04-03-23 Demated 227 United Financial Trading Co. Ltd.
473 UNITEDAIR 231300 1.90 13-03-23 2.00 02-03-23 Demated 227 United Financial Trading Co. Ltd.
474 UNITEDAIR 150000 1.90 13-03-23 2.00 02-03-23 Demated 227 United Financial Trading Co. Ltd.
475 UNITEDAIR 2020273 3.00 02-03-23 2.20 28-02-23 Demated 130 Thea Securities Ltd.
476 UNITEDAIR 100000 1.60 12-02-23 2.00 07-02-23 Demated 027 SAR Securities Ltd.
477 UNITEDAIR 3532 5.00 15-06-22 1.80 14-06-22 Demated 021 Royal Capital Ltd.
478 UNITEDAIR 100000 5.00 09-12-21 2.00 30-11-21 Demated 090 Md. Fakhrul Islam Securities Ltd.
479 UNITEDAIR 50000 3.90 25-11-21 2.20 18-11-21 Demated 227 United Financial Trading Co. Ltd.
480 BDLUGGAGE 100 14.10 24-02-20 14.00 29-01-20 042 Rapid Securities Ltd.
481 ROSEHEAVEN 2000 17.00 22-03-17 18.00 28-10-10 216 Sharp Securities Limited
482 DHAKAFISH 300 328.50 19-10-14 328.50 24-01-12 Demated 061 NCCB Securities & Financial Services Ltd.
483 SREEPURTEX 500 9.00 12-10-14 9.50 11-05-14 189 Globe Securities Limited
484 BDLUGGAGE 100 25.00 28-09-14 23.00 01-02-11 189 Globe Securities Limited
485 BDZIPPER 50 40.00 28-09-14 40.00 02-02-11 189 Globe Securities Limited
486 BDDYE 8740 64.00 08-12-13 64.00 01-02-11 020 BDBL Securities Ltd.
487 BDZIPPER 6050 38.25 20-11-13 35.25 02-02-11 020 BDBL Securities Ltd.
488 DHAKAFISH 50 310.00 06-11-12 328.50 24-01-12 Demated 005 Harun Securities Ltd.
489 BDZIPPER 100 33.50 Odd Lot 11-10-12 40.00 02-02-11 194 Parkway Securities Limited
490 ROSEHEAVEN 1000 16.20 09-09-12 Revised 18.00 28-10-10 171 Shah Mohammad Sagir & Co. Ltd.
491 SREEPURTEX 340 8.00 Odd Lot 30-07-12 9.50 13-06-11 217 Rasti Securities Consultant Ltd.
492 ROSEHEAVEN 2500 20.00 23-03-11 22.20 30-06-09 125 Rose Securities Ltd.
493 ROSEHEAVEN 500 22.20 21-12-10 22.20 30-06-09 189 Globe Securities Limited.
494 ROSEHEAVEN 2500 17.80 14-09-10 22.20 30-06-09 031 ETBL Securities & Exchange Ltd.
495 ROSEHEAVEN 625 20.00 02-06-10 22.20 30-06-09 129 ICB Securities Trading Co. Ltd.
496 ROSEHEAVEN 500 20.00 22-03-10 22.20 30-06-09 003 Shyamol Equity Management Ltd.
497 ROSEHEAVEN 10000 25.00 21-03-10 22.20 30-06-09 070 First Capital Securities Ltd.
498 ROSEHEAVEN 2000 26.00 18-01-10 22.20 30-06-09 184 Razzak Securities Ltd.
499 ROSEHEAVEN 1000 25.00 29-10-09 22.20 30-06-09 184 Razzak Sucurities Ltd.

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/