Wednesday, June 17, 2026 Current Time: 11:15:51 PM (BST) Market Status: Closed
Wed, 17 Jun, 26 11:15:51 PM Closed
1JANATAMF 3.00 
0.00    0.00%
     
1STPRIMFMF 20.30 
-0.30    -1.46%
     
AAMRANET 19.00 
0.60    3.26%
     
AAMRATECH 14.90 
0.10    0.68%
     
ABB1STMF 3.20 
0.00    0.00%
     
ABBANK 4.90 
-0.10    -2.00%
     
ACFL   24.30    
0.20    0.83%
     
ACI   189.40    
-1.00    -0.53%
     
ACIFORMULA 142.80 
0.00    0.00%
     
ACMELAB 80.10 
0.60    0.75%
     
ACMEPL 24.40 
0.40    1.67%
     
ACTIVEFINE 7.40 
0.30    4.23%
     
ADNTEL 68.70 
1.50    2.23%
     
ADVENT 15.50 
0.40    2.65%
     
AFCAGRO 7.90 
0.10    1.28%
     
AFTABAUTO 31.80 
0.30    0.95%
     
AGNISYSL 30.10 
1.20    4.15%
     
AGRANINS 26.70 
-0.20    -0.74%
     
AIBL1STIMF 4.20 
0.00    0.00%
     
AIBLPBOND 3842.00 
-200.50    -4.96%
     
AIL   34.30    
0.20    0.59%
     
AL-HAJTEX 107.10 
-1.50    -1.38%
     
ALARABANK 14.50 
0.00    0.00%
     
ALIF   5.50    
0.00    0.00%
     
ALLTEX 17.10 
0.50    3.01%
     
AMANFEED 35.10 
0.60    1.74%
     
AMBEEPHA 762.00 
-1.00    -0.13%
     
AMCL(PRAN) 216.90 
-1.40    -0.64%
     
ANLIMAYARN 34.30 
0.50    1.48%
     
ANWARGALV 116.70 
0.10    0.09%
     
AOL   18.00    
0.60    3.45%
     
APEXFOODS 267.90 
-1.90    -0.70%
     
APEXFOOT 200.90 
0.50    0.25%
     
APEXSPINN 332.40 
-22.00    -6.21%
     
APEXTANRY 100.70 
-2.20    -2.14%
     
APOLOISPAT 3.50 
0.20    6.06%
     
APSCLBOND 1121.00 
-69.00    -5.80%
     
ARAMIT 191.00 
2.10    1.11%
     
ARAMITCEM 12.60 
0.10    0.80%
     
ARGONDENIM 19.70 
0.00    0.00%
     
ASIAINS 42.00 
-1.30    -3.00%
     
ASIAPACINS 45.30 
-0.60    -1.31%
     
ASIATICLAB 123.50 
2.80    2.32%
     
ATLASBANG 69.00 
-0.30    -0.43%
     
AZIZPIPES 78.70 
0.70    0.90%
     
BANGAS 134.10 
-0.70    -0.52%
     
BANKASIA 18.40 
-0.10    -0.54%
     
BARKAPOWER 8.70 
0.20    2.35%
     
BATASHOE 874.80 
16.70    1.95%
     
BATBC   212.20    
0.10    0.05%
     
BAYLEASING 4.70 
0.00    0.00%
     
BBS   16.10    
1.30    8.78%
     
BBSCABLES 24.80 
0.80    3.33%
     
BDAUTOCA 216.30 
-2.40    -1.10%
     
BDCOM   33.00    
2.90    9.63%
     
BDFINANCE 13.50 
0.10    0.75%
     
BDLAMPS 175.20 
-1.90    -1.07%
     
BDTHAI 20.30 
-0.10    -0.49%
     
BDTHAIFOOD 29.20 
-1.70    -5.50%
     
BDWELDING 15.80 
-0.10    -0.63%
     
BEACHHATCH 34.00 
1.10    3.34%
     
BEACONPHAR 108.50 
-0.20    -0.18%
     
BENGALWTL 25.20 
0.40    1.61%
     
BERGERPBL 1418.00 
2.60    0.18%
     
BESTHLDNG 14.80 
-0.10    -0.67%
     
BEXGSUKUK 72.50 
0.50    0.69%
     
BEXIMCO 52.80 
-5.80    -9.90%
     
BGIC   39.80    
-0.50    -1.24%
     
BIFC   4.40    
-0.10    -2.22%
     
BNICL   103.90    
-4.40    -4.06%
     
BPML   28.60    
-0.20    -0.69%
     
BPPL   20.60    
0.10    0.49%
     
BRACBANK 65.60 
-0.50    -0.76%
     
BSC   107.30    
-0.70    -0.65%
     
BSCPLC 147.30 
0.20    0.14%
     
BSRMLTD 92.90 
0.10    0.11%
     
BSRMSTEEL 79.00 
0.90    1.15%
     
BXPHARMA 134.70 
2.40    1.81%
     
CAPITECGBF 7.50 
0.00    0.00%
     
CAPMBDBLMF 9.90 
0.00    0.00%
     
CAPMIBBLMF 9.60 
0.10    1.05%
     
CENTRALINS 43.10 
-0.70    -1.60%
     
CENTRALPHL 9.60 
0.30    3.23%
     
CITYBANK 30.50 
0.00    0.00%
     
CITYGENINS 106.80 
0.40    0.38%
     
CLICL   54.20    
-1.70    -3.04%
     
CNATEX 3.40 
0.20    6.25%
     
CONFIDCEM 63.80 
-0.40    -0.62%
     
CONTININS 33.00 
0.00    0.00%
     
COPPERTECH 28.20 
0.80    2.92%
     
CROWNCEMNT 55.10 
0.00    0.00%
     
CRYSTALINS 71.90 
-1.40    -1.91%
     
CVOPRL 166.30 
-0.10    -0.06%
     
DACCADYE 17.50 
0.00    0.00%
     
DAFODILCOM 159.80 
2.20    1.40%
     
DBH   41.00    
-0.30    -0.73%
     
DBH1STMF 4.70 
0.00    0.00%
     
DELTALIFE 80.60 
-1.40    -1.71%
     
DELTASPINN 6.90 
0.10    1.47%
     
DESCO   23.90    
-0.40    -1.65%
     
DESHBANDHU 21.70 
0.10    0.46%
     
DGIC   29.10    
-0.40    -1.36%
     
DHAKABANK 12.00 
0.00    0.00%
     
DOMINAGE 79.90 
-0.10    -0.12%
     
DOREENPWR 31.80 
-0.60    -1.85%
     
DSHGARME 143.00 
-3.90    -2.65%
     
DSSL   11.10    
-0.10    -0.89%
     
DULAMIACOT 181.90 
-1.60    -0.87%
     
DUTCHBANGL 43.10 
0.20    0.47%
     
EASTERNINS 59.10 
-2.60    -4.21%
     
EASTLAND 26.00 
-0.10    -0.38%
     
EASTRNLUB 1832.70 
-1.20    -0.07%
     
EBL   24.80    
0.00    0.00%
     
EBL1STMF 3.80 
0.00    0.00%
     
EBLNRBMF 3.10 
0.00    0.00%
     
ECABLES 124.70 
2.00    1.63%
     
EGEN   26.90    
1.00    3.86%
     
EHL   88.10    
-0.20    -0.23%
     
EIL   30.30    
-0.40    -1.30%
     
EMERALDOIL 23.20 
-0.50    -2.11%
     
ENVOYTEX 52.10 
0.10    0.19%
     
EPGL   20.60    
0.00    0.00%
     
ESQUIRENIT 24.80 
0.10    0.40%
     
ETL   13.30    
-0.20    -1.48%
     
EXIM1STMF 3.50 
0.00    0.00%
     
FAMILYTEX 2.80 
0.00    0.00%
     
FARCHEM 19.20 
0.20    1.05%
     
FAREASTFIN 1.30 
-0.10    -7.14%
     
FAREASTLIF 24.20 
0.20    0.83%
     
FASFIN 1.30 
-0.10    -7.14%
     
FBFIF   3.10    
0.00    0.00%
     
FEDERALINS 28.00 
-1.70    -5.72%
     
FEKDIL 17.10 
-0.20    -1.16%
     
FINEFOODS 543.60 
-1.00    -0.18%
     
FIRSTFIN 4.30 
0.00    0.00%
     
FORTUNE 15.90 
0.20    1.27%
     
FUWANGCER 15.90 
0.40    2.58%
     
FUWANGFOOD 11.50 
0.50    4.55%
     
GBBPOWER 8.80 
0.00    0.00%
     
GEMINISEA 117.00 
-0.50    -0.43%
     
GENEXIL 37.20 
1.80    5.08%
     
GENNEXT 3.30 
0.20    6.45%
     
GHAIL   15.60    
0.60    4.00%
     
GHCL   20.80    
0.20    0.97%
     
GLDNJMF 6.50 
-0.10    -1.52%
     
GLOBALINS 37.60 
-0.50    -1.31%
     
GOLDENSON 17.20 
0.50    2.99%
     
GP   251.50    
0.90    0.36%
     
GPHISPAT 18.00 
0.20    1.12%
     
GQBALLPEN 634.50 
-6.60    -1.03%
     
GRAMEENS2 12.80 
0.30    2.40%
     
GREENDELMF 3.50 
0.10    2.94%
     
GREENDELT 66.50 
-1.10    -1.63%
     
GSPFINANCE 3.70 
-0.10    -2.63%
     
HAKKANIPUL 79.20 
0.40    0.51%
     
HAMI   156.60    
-4.50    -2.79%
     
HEIDELBCEM 227.40 
-2.80    -1.22%
     
HFL   16.00    
1.40    9.59%
     
HRTEX   21.40    
0.30    1.42%
     
HWAWELLTEX 45.10 
0.30    0.67%
     
IBBLPBOND 675.00 
12.00    1.81%
     
IBNSINA 314.00 
0.10    0.03%
     
IBP   16.00    
0.50    3.23%
     
ICB   44.00    
0.60    1.38%
     
ICB3RDNRB 4.60 
-0.10    -2.13%
     
ICBAGRANI1 6.80 
0.00    0.00%
     
ICBAMCL2ND 6.30 
0.10    1.61%
     
ICBEPMF1S1 6.30 
-0.30    -4.55%
     
ICBIBANK 2.90 
0.00    0.00%
     
ICBSONALI1 5.00 
0.00    0.00%
     
ICICL   29.20    
-0.10    -0.34%
     
IDLC   40.80    
-0.30    -0.73%
     
IFADAUTOS 24.70 
0.30    1.23%
     
IFIC   5.00    
0.00    0.00%
     
IFIC1STMF 3.50 
0.00    0.00%
     
IFILISLMF1 4.10 
-0.10    -2.38%
     
ILFSL   1.30    
-0.10    -7.14%
     
INDEXAGRO 72.00 
-0.10    -0.14%
     
INTECH 36.50 
1.20    3.40%
     
INTRACO 20.40 
0.20    0.99%
     
IPDC   28.80    
0.50    1.77%
     
ISLAMIBANK 33.80 
-0.30    -0.88%
     
ISLAMICFIN 11.10 
0.10    0.91%
     
ISLAMIINS 58.80 
3.80    6.91%
     
ISNLTD 63.20 
2.30    3.78%
     
ITC   42.70    
1.40    3.39%
     
JAMUNABANK 23.90 
0.10    0.42%
     
JAMUNAOIL 176.50 
0.80    0.46%
     
JANATAINS 35.10 
-0.30    -0.85%
     
JHRML   50.50    
0.10    0.20%
     
JMISMDL 128.10 
1.10    0.87%
     
JUTESPINN 208.20 
-0.30    -0.14%
     
KARNAPHULI 37.20 
-0.60    -1.59%
     
KAY&QUE 431.70 
-6.80    -1.55%
     
KBPPWBIL 47.30 
0.60    1.28%
     
KDSALTD 48.70 
-0.30    -0.61%
     
KEYACOSMET 5.00 
0.20    4.17%
     
KOHINOOR 502.20 
-5.80    -1.14%
     
KPCL   11.00    
0.10    0.92%
     
KPPL   15.80    
0.00    0.00%
     
KTL   10.60    
0.20    1.92%
     
LANKABAFIN 16.50 
-0.20    -1.20%
     
LEGACYFOOT 67.80 
-0.50    -0.73%
     
LHB   54.40    
0.10    0.18%
     
LIBRAINFU 639.80 
-6.50    -1.01%
     
LINDEBD 699.10 
2.00    0.29%
     
LOVELLO 71.20 
0.10    0.14%
     
LRBDL   11.90    
0.20    1.71%
     
LRGLOBMF1 3.40 
0.20    6.25%
     
MAGURAPLEX 87.40 
0.20    0.23%
     
MAKSONSPIN 6.10 
0.10    1.67%
     
MALEKSPIN 31.10 
0.60    1.97%
     
MARICO 2748.20 
3.30    0.12%
     
MATINSPINN 52.10 
0.50    0.97%
     
MBL1STMF 3.90 
0.00    0.00%
     
MEGCONMILK 40.30 
2.10    5.50%
     
MEGHNACEM 32.00 
-0.10    -0.31%
     
MEGHNAINS 34.40 
-0.60    -1.71%
     
MEGHNALIFE 60.50 
-0.70    -1.14%
     
MEGHNAPET 77.80 
0.20    0.26%
     
MERCANBANK 7.50 
0.20    2.74%
     
MERCINS 39.00 
0.80    2.09%
     
METROSPIN 9.60 
0.10    1.05%
     
MHSML   23.30    
1.00    4.48%
     
MIDASFIN 6.20 
0.50    8.77%
     
MIDLANDBNK 16.50 
0.20    1.23%
     
MIRACLEIND 28.10 
0.10    0.36%
     
MIRAKHTER 41.80 
0.50    1.21%
     
MITHUNKNIT 15.50 
0.00    0.00%
     
MJLBD   90.50    
-1.40    -1.52%
     
MLDYEING 11.40 
0.40    3.64%
     
MONNOAGML 347.00 
-3.90    -1.11%
     
MONNOCERA 95.90 
0.20    0.21%
     
MONNOFABR 23.20 
0.20    0.87%
     
MONOSPOOL 109.30 
1.00    0.92%
     
MPETROLEUM 209.00 
0.00    0.00%
     
MTB   13.90    
0.30    2.21%
     
NAHEEACP 35.90 
0.60    1.70%
     
NATLIFEINS 104.10 
0.60    0.58%
     
NAVANACNG 22.00 
0.30    1.38%
     
NAVANAPHAR 70.90 
0.40    0.57%
     
NBL   4.10    
0.00    0.00%
     
NCCBANK 16.60 
0.00    0.00%
     
NCCBLMF1 4.30 
0.10    2.38%
     
NEWLINE 6.10 
0.50    8.93%
     
NFML   20.90    
1.90    10.00%
     
NHFIL   27.60    
-0.10    -0.36%
     
NITOLINS 34.60 
-0.30    -0.86%
     
NORTHERN 111.30 
1.30    1.18%
     
NORTHRNINS 41.30 
-0.20    -0.48%
     
NPOLYMER 33.40 
0.10    0.30%
     
NRBCBANK 7.40 
0.00    0.00%
     
NTLTUBES 66.00 
-0.50    -0.75%
     
NURANI 3.20 
0.10    3.23%
     
OAL   6.70    
0.40    6.35%
     
OIMEX   16.10    
0.10    0.63%
     
OLYMPIC 149.40 
1.10    0.74%
     
ONEBANKPLC 8.20 
0.00    0.00%
     
ORIONINFU 315.20 
-1.50    -0.47%
     
ORIONPHARM 28.90 
-0.10    -0.34%
     
PADMALIFE 19.50 
0.00    0.00%
     
PADMAOIL 184.40 
0.20    0.11%
     
PARAMOUNT 60.80 
-1.60    -2.56%
     
PDL   6.20    
0.50    8.77%
     
PENINSULA 23.20 
0.10    0.43%
     
PEOPLESINS 58.50 
-1.60    -2.66%
     
PF1STMF 8.60 
0.20    2.38%
     
PHARMAID 567.80 
-3.60    -0.63%
     
PHENIXINS 42.90 
-0.40    -0.92%
     
PHOENIXFIN 3.80 
-0.10    -2.56%
     
PHPMF1 3.10 
0.00    0.00%
     
PIONEERINS 67.50 
-0.40    -0.59%
     
PLFSL   1.40    
0.00    0.00%
     
POPULAR1MF 3.10 
0.00    0.00%
     
POPULARLIF 62.10 
-0.70    -1.11%
     
POWERGRID 37.90 
-0.40    -1.04%
     
PRAGATIINS 74.10 
-0.90    -1.20%
     
PRAGATILIF 184.40 
-1.40    -0.75%
     
PREMIERBAN 4.50 
0.10    2.27%
     
PREMIERCEM 48.40 
1.00    2.11%
     
PREMIERLEA 2.30 
-0.20    -8.00%
     
PRIME1ICBA 4.70 
0.00    0.00%
     
PRIMEBANK 30.30 
0.20    0.66%
     
PRIMEFIN 3.20 
-0.10    -3.03%
     
PRIMEINSUR 41.90 
-0.20    -0.48%
     
PRIMELIFE 44.40 
-0.30    -0.67%
     
PRIMETEX 18.70 
1.70    10.00%
     
PROGRESLIF 44.50 
0.10    0.23%
     
PROVATIINS 54.80 
0.50    0.92%
     
PTL   63.80    
1.00    1.59%
     
PUBALIBANK 36.90 
-0.40    -1.07%
     
PURABIGEN 31.70 
-0.60    -1.86%
     
QUASEMIND 43.70 
0.30    0.69%
     
QUEENSOUTH 15.10 
0.30    2.03%
     
RAHIMAFOOD 102.40 
0.40    0.39%
     
RAHIMTEXT 196.70 
-1.90    -0.96%
     
RAKCERAMIC 29.90 
0.60    2.05%
     
RANFOUNDRY 154.40 
-1.00    -0.64%
     
RDFOOD 28.60 
-0.30    -1.04%
     
RECKITTBEN 3330.00 
8.70    0.26%
     
REGENTTEX 6.80 
-0.70    -9.33%
     
RELIANCE1 10.60 
-0.20    -1.85%
     
RELIANCINS 113.10 
1.90    1.71%
     
RENATA 435.60 
2.30    0.53%
     
RENWICKJA 537.30 
-2.30    -0.43%
     
REPUBLIC 35.30 
-0.40    -1.12%
     
RINGSHINE 3.90 
0.30    8.33%
     
ROBI   31.40    
0.40    1.29%
     
RSRMSTEEL 8.70 
0.30    3.57%
     
RUNNERAUTO 42.00 
0.30    0.72%
     
RUPALIBANK 16.90 
0.00    0.00%
     
RUPALIINS 27.40 
-0.30    -1.08%
     
RUPALILIFE 94.80 
-1.90    -1.96%
     
SAFKOSPINN 19.90 
-0.90    -4.33%
     
SAIFPOWER 9.30 
0.80    9.41%
     
SAIHAMCOT 19.90 
-0.20    -1.00%
     
SAIHAMTEX 18.60 
0.00    0.00%
     
SALAMCRST 15.10 
0.10    0.67%
     
SALVO   37.40    
0.30    0.81%
     
SAMATALETH 106.10 
-2.10    -1.94%
     
SAMORITA 77.60 
3.10    4.16%
     
SANDHANINS 25.60 
0.00    0.00%
     
SAPORTL 60.50 
2.00    3.42%
     
SBACBANK 6.50 
-0.10    -1.52%
     
SEAPEARL 36.90 
0.20    0.54%
     
SEMLFBSLGF 5.40 
0.00    0.00%
     
SEMLIBBLSF 6.40 
0.20    3.23%
     
SHAHJABANK 17.00 
0.10    0.59%
     
SHARPIND 18.90 
1.60    9.25%
     
SHASHADNIM 24.00 
0.20    0.84%
     
SHEPHERD 16.70 
0.20    1.21%
     
SHURWID 7.00 
0.10    1.45%
     
SHYAMPSUG 186.40 
-12.60    -6.33%
     
SICL   38.90    
-0.90    -2.26%
     
SILCOPHL 22.10 
0.80    3.76%
     
SILVAPHL 14.20 
0.70    5.19%
     
SIMTEX 25.60 
0.00    0.00%
     
SINGERBD 81.90 
0.10    0.12%
     
SINOBANGLA 54.80 
0.70    1.29%
     
SIPLC   102.80    
-1.50    -1.44%
     
SJIBLPBOND 5220.00 
-200.00    -3.69%
     
SKTRIMS 14.40 
0.60    4.35%
     
SONALIANSH 183.50 
-1.20    -0.65%
     
SONALILIFE 84.10 
0.70    0.84%
     
SONALIPAPR 231.40 
3.00    1.31%
     
SONARBAINS 44.90 
-0.30    -0.66%
     
SONARGAON 78.60 
-5.40    -6.43%
     
SOUTHEASTB 9.90 
-0.10    -1.00%
     
SPCERAMICS 24.30 
0.80    3.40%
     
SPCL   54.30    
0.00    0.00%
     
SQUARETEXT 49.10 
-0.10    -0.20%
     
SQURPHARMA 217.90 
1.00    0.46%
     
SSSTEEL 6.80 
0.40    6.25%
     
STANCERAM 72.50 
-0.30    -0.41%
     
STANDARINS 52.50 
-0.60    -1.13%
     
STANDBANKL 4.80 
0.00    0.00%
     
STYLECRAFT 53.10 
0.00    0.00%
     
SUMITPOWER 15.20 
0.50    3.40%
     
SUNLIFEINS 67.50 
-4.70    -6.51%
     
TAKAFULINS 38.90 
0.60    1.57%
     
TALLUSPIN 8.80 
0.40    4.76%
     
TAMIJTEX 128.50 
-1.00    -0.77%
     
TB10Y0434 107.41 
-2.28    -2.08%
     
TB10Y1135 101.72 
1.13    1.12%
     
TB2Y0327 101.46 
0.65    0.64%
     
TB2Y1026 100.59 
-0.02    -0.02%
     
TB5Y1229 105.05 
-1.57    -1.47%
     
TECHNODRUG 42.50 
-0.10    -0.23%
     
TILIL   54.20    
-0.70    -1.28%
     
TITASGAS 17.70 
-0.20    -1.12%
     
TOSRIFA 20.90 
0.00    0.00%
     
TRUSTB1MF 3.10 
0.00    0.00%
     
TRUSTBANK 15.60 
-0.10    -0.64%
     
TUNGHAI 3.10 
0.10    3.33%
     
UCB   9.10    
0.30    3.41%
     
UNILEVERCL 2053.00 
-7.20    -0.35%
     
UNIONCAP 4.80 
-0.10    -2.04%
     
UNIONINS 40.10 
-0.90    -2.20%
     
UNIQUEHRL 41.30 
-0.20    -0.48%
     
UNITEDFIN 15.60 
-0.30    -1.89%
     
UNITEDINS 43.50 
-0.70    -1.58%
     
UPGDCL 125.00 
0.20    0.16%
     
USMANIAGL 45.20 
1.20    2.73%
     
UTTARABANK 21.50 
-0.10    -0.46%
     
UTTARAFIN 13.90 
0.00    0.00%
     
VAMLRBBF 6.80 
0.10    1.49%
     
VFSTDL 17.10 
0.10    0.59%
     
WALTONHIL 380.90 
3.80    1.01%
     
WATACHEM 133.90 
-0.10    -0.07%
     
WMSHIPYARD 9.00 
0.20    2.27%
     
YPL   24.90    
0.30    1.22%
     
ZAHEENSPIN 6.10 
0.30    5.17%
     
ZAHINTEX 9.00 
0.30    3.45%
     
ZEALBANGLA 126.50 
-2.70    -2.09%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Latest Share Price by Category On  Jun 17, 2026 at 2:40 PM

  • Category-   |   
  • A   |   
  • B   |   
  • G   |   
  • N   |   
  • Z   |   
( Category - A )
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
1 1JANATAMF 3 3.1 3 3 3 0 54 0.666 221,396
2 1STPRIMFMF 20.3 21.4 20.2 20.3 20.6 -0.3 1,013 20.835 1,000,748
3 ABB1STMF 3.2 3.3 3.1 3.2 3.2 0 252 6.775 2,111,618
4 ACFL 24.3 24.3 23.9 24.1 24.1 0.2 274 6.081 253,225
5 ACI 189.4 190.4 188.2 189.4 190.4 -1 557 12.073 63,679
6 ACIFORMULA 142.8 144.8 142.6 142.8 142.8 0 233 5.589 39,008
7 ACMELAB 80.1 80.9 79.5 80.1 79.5 0.6 849 39.426 491,600
8 ADNTEL 68.7 69.6 66.5 68.7 67.2 1.5 1,690 64.274 942,894
9 AGRANINS 26.7 27.7 26.5 26.7 26.9 -0.2 294 6.597 246,503
10 AIBL1STIMF 4.2 4.2 4.1 4.2 4.2 0 104 0.857 205,480
11 AMANFEED 35.1 35.4 34.6 35.1 34.5 0.6 1,019 52.565 1,504,065
12 AMBEEPHA 762 768 762 762 763 -1 59 0.825 1,081
13 AMCL(PRAN) 216.9 220.3 216.1 216.9 218.3 -1.4 155 1.414 6,493
14 ANWARGALV 116.7 119 116.3 116.7 116.6 0.1 2,362 72.775 621,107
15 APEXFOODS 267.9 272.9 266 267.9 269.8 -1.9 555 9.529 35,364
16 APEXFOOT 200.9 203.5 198.9 199.7 200.4 0.5 827 20.463 102,301
17 APEXSPINN 332.4 355 323.4 332.4 354.4 -22 3,114 97.226 290,102
18 ARAMIT 191 191.9 186.1 189 188.9 2.1 234 3.922 20,687
19 ARGONDENIM 19.7 20 19.6 19.7 19.7 0 803 36.534 1,846,770
20 ASIAINS 42 43.6 41.8 42 43.3 -1.3 1,118 28.109 663,389
21 ASIAPACINS 45.3 46.8 45.1 45.3 45.9 -0.6 236 5.525 121,262
22 ASIATICLAB 123.5 124.9 118 123.5 120.7 2.8 1,284 113.469 931,721
23 BANKASIA 18.4 18.7 18.3 18.4 18.5 -0.1 348 12.765 692,225
24 BATASHOE 874.8 880 858.1 859.8 858.1 16.7 45 0.42 484
25 BATBC 212.2 214.9 211.9 212.2 212.1 0.1 1,413 32.121 150,989
26 BDCOM 33 33.1 30.2 33 30.1 2.9 3,430 182.168 5,643,034
27 BDLAMPS 175.2 179.4 175 175.2 177.1 -1.9 507 7.598 43,042
28 BEACONPHAR 108.5 111.4 108.1 108.5 108.7 -0.2 1,145 42.291 387,118
29 BERGERPBL 1,418 1,435.1 1,413 1,419 1,415.4 2.6 571 13.954 9,818
30 BGIC 39.8 40.9 39.5 39.8 40.3 -0.5 313 6.043 150,909
31 BNICL 103.9 108.4 99.9 103.9 108.3 -4.4 1,266 54.373 516,355
32 BRACBANK 65.6 66.5 65.4 65.6 66.1 -0.5 3,381 193.525 2,950,935
33 BSC 107.3 108.9 107 107.3 108 -0.7 1,294 37.939 352,392
34 BSCPLC 147.3 148 146 147.3 147.1 0.2 346 10.156 69,026
35 BSRMLTD 92.9 93 91.3 92.9 92.8 0.1 224 7.043 76,041
36 BSRMSTEEL 79 79.2 77.7 79 78.1 0.9 312 13.138 167,173
37 BXPHARMA 134.7 136.7 131.3 134.7 132.3 2.4 2,983 266.025 1,980,755
38 CAPITECGBF 7.5 7.7 7.4 7.5 7.5 0 380 12.573 1,660,867
39 CAPMBDBLMF 9.9 10.1 9.8 9.9 9.9 0 320 11.213 1,126,909
40 CAPMIBBLMF 9.6 9.7 9.4 9.6 9.5 0.1 136 4.277 446,960
41 CENTRALINS 43.1 44.9 42.7 43.1 43.8 -0.7 833 30.338 690,614
42 CITYBANK 30.5 30.7 30.3 30.5 30.5 0 1,072 102.278 3,360,021
43 CITYGENINS 106.8 107 106.1 106.8 106.4 0.4 117 2.933 27,516
44 CONFIDCEM 63.8 64.7 63.7 63.8 64.2 -0.4 555 19.851 310,101
45 CROWNCEMNT 55.1 56.1 54.5 55.1 55.1 0 306 4.437 80,844
46 CRYSTALINS 71.9 74 71.5 71.9 73.3 -1.4 808 24.635 339,936
47 CVOPRL 166.3 168.5 165.4 166.3 166.4 -0.1 1,360 35.091 210,727
48 DBH 41 41.5 40.9 41 41.3 -0.3 245 9.567 232,790
49 DBH1STMF 4.7 4.7 4.6 4.6 4.7 0 51 1.172 254,392
50 DELTALIFE 80.6 84 80.2 80.6 82 -1.4 626 13.717 167,445
51 DHAKABANK 12 12.2 12 12 12 0 509 37.196 3,095,128
52 DHAKAINS 0 0 0 45 45 -- 0 0 0
53 DOREENPWR 31.8 32.7 31.7 31.8 32.4 -0.6 938 39.672 1,233,517
54 DUTCHBANGL 43.1 43.3 42.6 43.1 42.9 0.2 394 12.979 302,208
55 EASTERNINS 59.1 61.2 58.8 59.1 61.7 -2.6 546 17.159 287,628
56 EASTLAND 26 26.4 25.7 26 26.1 -0.1 502 15.181 579,857
57 EASTRNLUB 1,832.7 1,849.9 1,830 1,832.7 1,833.9 -1.2 877 13.632 7,420
58 EBL 24.8 25.4 24.4 24.8 24.8 0 692 37.562 1,516,707
59 EBL1STMF 3.8 3.9 3.8 3.8 3.8 0 39 0.29 76,247
60 EBLNRBMF 3.1 3.2 3 3.1 3.1 0 50 1.754 565,899
61 EHL 88.1 89.7 87.8 88.1 88.3 -0.2 716 22.999 260,169
62 ENVOYTEX 52.1 53.2 51.8 52.1 52 0.1 766 27.708 526,314
63 ESQUIRENIT 24.8 25.7 24.7 24.8 24.7 0.1 632 23.945 954,054
64 EXIM1STMF 3.5 3.6 3.5 3.5 3.5 0 40 1.305 372,906
65 EXIMBANK 0 0 0 3 3 -- 0 0 0
66 FBFIF 3.1 3.2 3 3.1 3.1 0 59 0.956 308,213
67 FEDERALINS 28 29 27.8 28 29.7 -1.7 1,178 46.775 1,651,133
68 FEKDIL 17.1 17.8 17.1 17.1 17.3 -0.2 1,780 71.452 4,110,227
69 FINEFOODS 543.6 552.5 536.5 543.6 544.6 -1 557 40.785 75,120
70 GLDNJMF 6.5 6.8 6.5 6.5 6.6 -0.1 99 2.227 339,253
71 GLOBALINS 37.6 38.6 37.2 37.6 38.1 -0.5 768 25.833 682,128
72 GP 251.5 252.5 250 251.5 250.6 0.9 974 38.672 153,687
73 GQBALLPEN 634.5 650 626.2 634.5 641.1 -6.6 554 33.535 52,824
74 GRAMEENS2 12.8 12.8 12.5 12.7 12.5 0.3 88 1.013 79,782
75 GREENDELMF 3.5 3.5 3.4 3.4 3.4 0.1 37 0.292 85,842
76 GREENDELT 66.5 68.3 66 66.5 67.6 -1.1 725 26.278 391,637
77 HEIDELBCEM 227.4 231.6 225 227.4 230.2 -2.8 319 4.11 18,064
78 HWAWELLTEX 45.1 45.5 44.3 45.1 44.8 0.3 667 19.898 442,071
79 IBNSINA 314 315.6 313.1 314 313.9 0.1 165 3.012 9,591
80 ICB3RDNRB 4.6 4.7 4.6 4.6 4.7 -0.1 30 1.017 220,196
81 ICBAGRANI1 6.8 6.8 6.7 6.8 6.8 0 19 0.616 90,550
82 ICBAMCL2ND 6.3 6.3 6.1 6.2 6.2 0.1 31 0.548 88,462
83 ICBEPMF1S1 6.3 6.8 6.2 6.3 6.6 -0.3 196 5.773 905,962
84 ICBSONALI1 5 5.1 5 5 5 0 53 0.964 192,703
85 ICICL 29.2 29.6 29.1 29.2 29.3 -0.1 654 20.533 701,826
86 IDLC 40.8 41.7 40.6 40.8 41.1 -0.3 571 15.929 388,480
87 IFIC1STMF 3.5 3.6 3.5 3.5 3.5 0 97 2.432 689,595
88 IFILISLMF1 4.1 4.3 4.1 4.2 4.2 -0.1 37 0.419 100,264
89 INDEXAGRO 72 72.5 71.3 71.6 72.1 -0.1 512 13.964 194,650
90 IPDC 28.8 29.4 27.1 28.8 28.3 0.5 2,745 261.087 9,047,120
91 ISLAMIINS 58.8 60.4 55 58.8 55 3.8 897 39.073 679,652
92 ITC 42.7 43.1 41.1 42.7 41.3 1.4 1,911 86.654 2,054,656
93 JAMUNABANK 23.9 24 23.8 23.9 23.8 0.1 419 32.382 1,354,461
94 JAMUNAOIL 176.5 176.9 175.5 176.5 175.7 0.8 189 2.74 15,556
95 JANATAINS 35.1 35.7 34.9 35.1 35.4 -0.3 938 27.45 780,866
96 JMISMDL 128.1 129 126.6 128.1 127 1.1 104 1.076 8,393
97 KARNAPHULI 37.2 38.4 37.1 37.2 37.8 -0.6 547 19.966 529,926
98 KBPPWBIL 47.3 47.6 45.9 47.3 46.7 0.6 4,499 192.495 4,104,438
99 KDSALTD 48.7 49.6 48.5 48.7 49 -0.3 807 28.123 574,661
100 KOHINOOR 502.2 511.8 502.2 505.9 508 -5.8 421 13.999 27,609
101 LANKABAFIN 16.5 17 16.4 16.5 16.7 -0.2 1,694 66.79 3,998,471
102 LHB 54.4 54.7 54.2 54.4 54.3 0.1 620 24.55 451,017
103 LINDEBD 699.1 704.5 695.1 699.1 697.1 2 235 3.221 4,611
104 LOVELLO 71.2 72.5 70.8 71.2 71.1 0.1 2,480 95.329 1,335,334
105 LRGLOBMF1 3.4 3.4 3.2 3.2 3.2 0.2 57 1.145 350,924
106 MAGURAPLEX 87.4 89 87.1 87.4 87.2 0.2 363 6.636 75,317
107 MALEKSPIN 31.1 31.8 30.4 31.1 30.5 0.6 2,683 167.952 5,402,203
108 MARICO 2,748.2 2,755 2,745 2,748.2 2,744.9 3.3 236 8.399 3,057
109 MATINSPINN 52.1 52.5 51.3 52.1 51.6 0.5 255 8.878 170,856
110 MBL1STMF 3.9 4 3.8 3.8 3.9 0 32 0.441 115,256
111 MEGHNAINS 34.4 35.9 34.1 34.4 35 -0.6 1,196 53.47 1,536,952
112 MEGHNALIFE 60.5 62.1 60.2 60.5 61.2 -0.7 391 9.662 158,433
113 MERCINS 39 39.3 38.2 38.8 38.2 0.8 445 10.632 274,099
114 MIRAKHTER 41.8 42.5 41.3 41.8 41.3 0.5 1,157 40.555 964,856
115 MJLBD 90.5 92 90.3 90.5 91.9 -1.4 778 36.729 403,439
116 MONOSPOOL 109.3 111.5 107.5 109.3 108.3 1 1,763 43.509 395,318
117 MPETROLEUM 209 212.9 208 208.2 209 0 210 3.13 15,007
118 MTB 13.9 14 13.5 13.9 13.6 0.3 479 46.053 3,324,475
119 NATLIFEINS 104.1 105 102.9 104.1 103.5 0.6 223 4.828 46,514
120 NAVANAPHAR 70.9 72.2 70.3 70.9 70.5 0.4 1,014 31.857 446,765
121 NCCBANK 16.6 16.8 16.4 16.6 16.6 0 1,581 171.527 10,360,637
122 NCCBLMF1 4.3 4.3 4.2 4.2 4.2 0.1 88 0.464 110,343
123 NHFIL 27.6 28.3 27.5 27.6 27.7 -0.1 1,026 42.776 1,535,421
124 NITOLINS 34.6 35.3 34.2 34.6 34.9 -0.3 127 2.533 72,811
125 NORTHRNINS 41.3 41.8 41.2 41.3 41.5 -0.2 321 5.939 143,530
126 OLYMPIC 149.4 149.9 148 149.4 148.3 1.1 431 13.926 93,197
127 ORIONINFU 315.2 319.2 314.1 315.2 316.7 -1.5 1,931 66.751 210,904
128 PADMAOIL 184.4 184.8 183.6 184.4 184.2 0.2 234 7.034 38,193
129 PARAMOUNT 60.8 64.5 60 60.4 62.4 -1.6 698 23.752 386,019
130 PEOPLESINS 58.5 61.1 58.1 58.5 60.1 -1.6 1,559 68.081 1,147,998
131 PF1STMF 8.6 8.7 8.3 8.6 8.4 0.2 292 14.013 1,643,407
132 PHARMAID 567.8 578.7 566.6 567.8 571.4 -3.6 386 5.093 8,957
133 PHENIXINS 42.9 44.4 42.8 42.9 43.3 -0.4 462 13.616 315,346
134 PHPMF1 3.1 3.2 3 3.1 3.1 0 90 1.916 618,128
135 PIONEERINS 67.5 69.2 66.7 67.5 67.9 -0.4 966 33.663 499,352
136 POPULAR1MF 3.1 3.2 3 3.1 3.1 0 132 3.82 1,230,339
137 POPULARLIF 62.1 63.5 61.8 62.1 62.8 -0.7 668 21.553 344,335
138 PRAGATIINS 74.1 75.5 73.5 74.1 75 -0.9 653 26.243 351,642
139 PRAGATILIF 184.4 189.3 183.5 184.4 185.8 -1.4 786 23.551 127,118
140 PREMIERCEM 48.4 49.7 47.7 48.4 47.4 1 783 23.256 480,203
141 PRIME1ICBA 4.7 4.7 4.6 4.7 4.7 0 25 0.289 61,572
142 PRIMEBANK 30.3 30.5 29.7 30.3 30.1 0.2 411 18.772 623,854
143 PRIMEINSUR 41.9 43 41.7 41.9 42.1 -0.2 407 13.308 316,506
144 PROVATIINS 54.8 56.2 54.2 54.8 54.3 0.5 1,094 61.032 1,106,931
145 PTL 63.8 64.7 62.9 63.8 62.8 1 1,125 66.703 1,045,948
146 PUBALIBANK 36.9 37.5 36.5 36.8 37.3 -0.4 318 11.492 310,629
147 PURABIGEN 31.7 32.4 31.6 31.7 32.3 -0.6 1,027 47.26 1,479,973
148 QUASEMIND 43.7 44.2 43.5 43.7 43.4 0.3 645 20.518 468,129
149 RAHIMTEXT 196.7 200 196.7 197.1 198.6 -1.9 211 2.874 14,532
150 RAKCERAMIC 29.9 30.5 29.3 29.9 29.3 0.6 1,027 30.886 1,034,063
151 RANFOUNDRY 154.4 156.9 154.3 154.4 155.4 -1 109 3.343 21,640
152 RECKITTBEN 3,330 3,374.9 3,321 3,324.6 3,321.3 8.7 53 0.895 269
153 RELIANCE1 10.6 10.8 10.6 10.6 10.8 -0.2 114 2.104 196,908
154 RELIANCINS 113.1 116.1 109.8 113.1 111.2 1.9 1,039 37.404 331,082
155 RENATA 435.6 439.9 434.2 435.6 433.3 2.3 503 12.939 29,686
156 REPUBLIC 35.3 36.2 34.4 35.1 35.7 -0.4 366 10.721 301,774
157 ROBI 31.4 31.5 30.9 31.4 31 0.4 1,315 77.712 2,485,240
158 RUNNERAUTO 42 42.4 41.7 42 41.7 0.3 869 31.669 754,019
159 RUPALIINS 27.4 28.1 27.2 27.4 27.7 -0.3 678 23.862 860,966
160 RUPALILIFE 94.8 98 94.3 94.8 96.7 -1.9 1,702 49.608 518,546
161 SANDHANINS 25.6 25.8 25.3 25.6 25.6 0 397 9.394 367,868
162 SAPORTL 60.5 64.3 59.9 60.5 58.5 2 9,417 992.84 16,146,354
163 SEMLFBSLGF 5.4 5.5 5.4 5.4 5.4 0 43 1.469 268,256
164 SEMLIBBLSF 6.4 6.4 6.2 6.4 6.2 0.2 62 2.916 457,968
165 SEMLLECMF 0 0 0 7.4 7.4 -- 0 0 0
166 SHAHJABANK 17 17.2 17 17 16.9 0.1 235 10.26 600,826
167 SIBL 0 0 0 3 3 -- 0 0 0
168 SIMTEX 25.6 26.2 25.6 25.6 25.6 0 1,378 60.593 2,346,036
169 SINGERBD 81.9 82.8 81.2 81.9 81.8 0.1 162 1.164 14,264
170 SINOBANGLA 54.8 55.2 54 54.8 54.1 0.7 1,242 42.574 778,650
171 SIPLC 102.8 106.7 102.2 102.8 104.3 -1.5 435 17.263 167,371
172 SONALILIFE 84.1 85.9 83.6 84.1 83.4 0.7 638 17.452 206,483
173 SONALIPAPR 231.4 235.9 225 231.4 228.4 3 1,076 32.89 142,352
174 SONARBAINS 44.9 46.2 44.7 44.9 45.2 -0.3 845 37.069 818,990
175 SOUTHEASTB 9.9 10 9.8 9.9 10 -0.1 319 7.819 789,935
176 SPCL 54.3 54.7 54.1 54.3 54.3 0 880 40.018 736,488
177 SQUARETEXT 49.1 49.4 48.7 49.1 49.2 -0.1 252 3.453 70,438
178 SQURPHARMA 217.9 218 216.9 217.9 216.9 1 1,311 76.164 350,126
179 STANDARINS 52.5 54.4 52 52.5 53.1 -0.6 714 34.866 658,252
180 SUMITPOWER 15.2 15.4 14.7 15.2 14.7 0.5 1,194 43.406 2,877,713
181 TAKAFULINS 38.9 39.4 37.7 38.3 38.3 0.6 168 3.14 81,349
182 TAMIJTEX 128.5 131 128.1 128.5 129.5 -1 394 9.405 72,860
183 TECHNODRUG 42.5 43.5 42.4 42.5 42.6 -0.1 1,408 47.379 1,107,590
184 TRUSTB1MF 3.1 3.2 3 3 3.1 0 72 1.746 566,736
185 TRUSTBANK 15.6 15.9 15.5 15.6 15.7 -0.1 1,142 31.534 2,018,851
186 UNILEVERCL 2,053 2,066.8 2,053 2,053.6 2,060.2 -7.2 231 1.55 754
187 UNIONINS 40.1 41.9 39.8 40.1 41 -0.9 681 18.144 448,269
188 UNIQUEHRL 41.3 42.1 41 41.3 41.5 -0.2 584 16.379 394,680
189 UNITEDFIN 15.6 16.2 15.5 15.6 15.9 -0.3 647 23.969 1,518,108
190 UNITEDINS 43.5 45.2 43.2 43.5 44.2 -0.7 221 3.922 89,223
191 UPGDCL 125 125.5 123.5 125 124.8 0.2 232 4.101 32,940
192 UTTARABANK 21.5 21.8 21.3 21.5 21.6 -0.1 742 42.965 1,994,333
193 VAMLBDMF1 0 0 0 7.1 7.1 -- 0 0 0
194 VAMLRBBF 6.8 6.9 6.7 6.8 6.7 0.1 89 4.153 614,902
195 WALTONHIL 380.9 383.5 377 379.1 377.1 3.8 538 8.905 23,520
196 WATACHEM 133.9 135.5 133.3 133.9 134 -0.1 481 6.507 48,558
  • Category-   |   
  • A   |   
  • B   |   
  • G   |   
  • N   |   
  • Z   |   
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)		 LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)		 YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/