Select Date for Previous Close Price:

#	TRADING CODE	CLOSEP*	YCP*
1	1JANATAMF	3	3
2	1STPRIMFMF	20.3	20.6
3	AAMRANET	18.9	18.4
4	AAMRATECH	14.7	14.8
5	ABB1STMF	3.2	3.2
6	ABBANK	4.9	5
7	ABBLPBOND	1,060	1,060
8	ACFL	24.1	24.1
9	ACI	189.4	190.4
10	ACIFORMULA	142.8	142.8
11	ACMELAB	80.1	79.5
12	ACMEPL	24.4	24
13	ACTIVEFINE	7.3	7.1
14	ADNTEL	68.7	67.2
15	ADVENT	15.5	15.1
16	AFCAGRO	7.9	7.8
17	AFTABAUTO	31.8	31.5
18	AGNISYSL	30.1	28.9
19	AGRANINS	26.7	26.9
20	AIBL1STIMF	4.2	4.2
21	AIBLPBOND	3,842	4,042.5
22	AIL	34.3	34.1
23	AL-HAJTEX	107.1	108.6
24	ALARABANK	14.6	14.5
25	ALIF	5.5	5.5
26	ALLTEX	17.1	16.6
27	AMANFEED	35.1	34.5
28	AMBEEPHA	762	763
29	AMCL(PRAN)	216.9	218.3
30	ANLIMAYARN	34.3	33.8
31	ANWARGALV	116.7	116.6
32	AOL	18	17.4
33	APEXFOODS	267.9	269.8
34	APEXFOOT	199.7	200.4
35	APEXSPINN	332.4	354.4
36	APEXTANRY	100.7	102.9
37	APOLOISPAT	3.5	3.3
38	APSCLBOND	1,117	1,190
39	ARAMIT	189	188.9
40	ARAMITCEM	12.6	12.5
41	ARGONDENIM	19.7	19.7
42	ASIAINS	42	43.3
43	ASIAPACINS	45.3	45.9
44	ASIATICLAB	123.5	120.7
45	ATLASBANG	69	69.3
46	AZIZPIPES	78.7	78
47	BANGAS	134.1	134.8
48	BANKASI1PB	8,650	8,650
49	BANKASIA	18.4	18.5
50	BARKAPOWER	8.6	8.5
51	BATASHOE	859.8	858.1
52	BATBC	212.2	212.1
53	BAYLEASING	4.7	4.7
54	BBS	16.1	14.8
55	BBSCABLES	24.8	24
56	BDAUTOCA	216.3	218.7
57	BDCOM	33	30.1
58	BDFINANCE	13.5	13.4
59	BDLAMPS	175.2	177.1
60	BDSERVICE	5.2	5.2
61	BDTHAI	20.3	20.4
62	BDTHAIFOOD	29.2	30.9
63	BDWELDING	15.8	15.9
64	BEACHHATCH	34	32.9
65	BEACONPHAR	108.5	108.7
66	BENGALWTL	25.2	24.8
67	BERGERPBL	1,419	1,415.4
68	BESTHLDNG	14.8	14.9
69	BEXGSUKUK	72.5	72
70	BEXIMCO	52.8	58.6
71	BGIC	39.8	40.3
72	BIFC	4.3	4.5
73	BNICL	103.9	108.3
74	BPML	28.5	28.8
75	BPPL	20.6	20.5
76	BRACBANK	65.6	66.1
77	BSC	107.3	108
78	BSCPLC	147.3	147.1
79	BSRMLTD	92.9	92.8
80	BSRMSTEEL	79	78.1
81	BXPHARMA	134.7	132.3
82	CAPITECGBF	7.5	7.5
83	CAPMBDBLMF	9.9	9.9
84	CAPMIBBLMF	9.6	9.5
85	CBLPBOND	1,037,500	1,037,500
86	CENTRALINS	43.1	43.8
87	CENTRALPHL	9.6	9.3
88	CITYBANK	30.5	30.5
89	CITYGENINS	106.8	106.4
90	CLICL	54.2	55.9
91	CNATEX	3.4	3.2
92	CONFIDCEM	63.8	64.2
93	CONTININS	33	33
94	COPPERTECH	28.2	27.4
95	CROWNCEMNT	55.1	55.1
96	CRYSTALINS	71.9	73.3
97	CVOPRL	166.3	166.4
98	DACCADYE	17.4	17.5
99	DAFODILCOM	159.8	157.6
100	DBH	41	41.3
101	DBH1STMF	4.6	4.7
102	DBLPBOND	6,000	6,000
103	DEBARACEM	1,865	1,865
104	DEBBDLUGG	784	784
105	DEBBDWELD	1,418.5	1,418.5
106	DEBBDZIPP	700	700
107	DEBBXDENIM	1,450	1,450
108	DEBBXFISH	835	835
109	DEBBXKNI	900	900
110	DEBBXTEX	1,300	1,300
111	DELTALIFE	80.6	82
112	DELTASPINN	6.9	6.8
113	DESCO	23.9	24.3
114	DESHBANDHU	21.7	21.6
115	DGIC	29.1	29.5
116	DHAKABANK	12	12
117	DHAKAINS	45	45
118	DOMINAGE	79.9	80
119	DOREENPWR	31.8	32.4
120	DSHGARME	143	146.9
121	DSSL	11.1	11.2
122	DULAMIACOT	181.9	183.5
123	DUTCHBANGL	43.1	42.9
124	EASTERNINS	59.1	61.7
125	EASTLAND	26	26.1
126	EASTRNLUB	1,832.7	1,833.9
127	EBL	24.8	24.8
128	EBL1STMF	3.8	3.8
129	EBLNRBMF	3.1	3.1
130	ECABLES	124.7	122.7
131	EGEN	26.9	25.9
132	EHL	88.1	88.3
133	EIL	30.3	30.7
134	EMERALDOIL	23.2	23.7
135	ENVOYTEX	52.1	52
136	EPGL	20.6	20.6
137	ESQUIRENIT	24.8	24.7
138	ETL	13.3	13.5
139	EXIM1STMF	3.5	3.5
140	EXIMBANK	3	3
141	FAMILYTEX	2.8	2.8
142	FARCHEM	19.2	19
143	FAREASTFIN	1.3	1.4
144	FAREASTLIF	24.2	24
145	FASFIN	1.3	1.4
146	FBFIF	3.1	3.1
147	FEDERALINS	28	29.7
148	FEKDIL	17.1	17.3
149	FINEFOODS	543.6	544.6
150	FIRSTFIN	4.3	4.3
151	FIRSTSBANK	1.9	1.9
152	FORTUNE	15.9	15.7
153	FUWANGCER	15.9	15.5
154	FUWANGFOOD	11.5	11
155	GBBPOWER	8.8	8.8
156	GEMINISEA	117	117.5
157	GENEXIL	37.2	35.4
158	GENNEXT	3.3	3.1
159	GHAIL	15.6	15
160	GHCL	20.8	20.6
161	GIB	1.7	1.7
162	GLDNJMF	6.5	6.6
163	GLOBALINS	37.6	38.1
164	GOLDENSON	17.2	16.7
165	GP	251.5	250.6
166	GPHISPAT	17.9	17.8
167	GQBALLPEN	634.5	641.1
168	GRAMEENS2	12.7	12.5
169	GREENDELMF	3.4	3.4
170	GREENDELT	66.5	67.6
171	GSPFINANCE	3.7	3.8
172	HAKKANIPUL	79.2	78.8
173	HAMI	156.6	161.1
174	HEIDELBCEM	227.4	230.2
175	HFL	15.9	14.6
176	HRTEX	21.4	21.1
177	HWAWELLTEX	45.1	44.8
178	IBBL2PBOND	4,103	4,103
179	IBBLPBOND	672.5	663
180	IBNSINA	314	313.9
181	IBP	16	15.5
182	ICB	43.7	43.4
183	ICB3RDNRB	4.6	4.7
184	ICBAGRANI1	6.8	6.8
185	ICBAMCL2ND	6.2	6.2
186	ICBEPMF1S1	6.3	6.6
187	ICBIBANK	2.9	2.9
188	ICBSONALI1	5	5
189	ICICL	29.2	29.3
190	IDLC	40.8	41.1
191	IFADAUTOS	24.7	24.4
192	IFIC	5	5
193	IFIC1STMF	3.5	3.5
194	IFILISLMF1	4.2	4.2
195	ILFSL	1.3	1.4
196	INDEXAGRO	71.6	72.1
197	INTECH	36.5	35.3
198	INTRACO	20.4	20.2
199	IPDC	28.8	28.3
200	ISLAMIBANK	33.5	34.1
201	ISLAMICFIN	11.1	11
202	ISLAMIINS	58.8	55
203	ISNLTD	62.4	60.9
204	ITC	42.7	41.3
205	JAMUNABANK	23.9	23.8
206	JAMUNAOIL	176.5	175.7
207	JANATAINS	35.1	35.4
208	JHRML	50.5	50.4
209	JMISMDL	128.1	127
210	JUTESPINN	208.1	208.5
211	KARNAPHULI	37.2	37.8
212	KAY&QUE	431.7	438.5
213	KBPPWBIL	47.3	46.7
214	KDSALTD	48.7	49
215	KEYACOSMET	5	4.8
216	KOHINOOR	505.9	508
217	KPCL	10.9	10.9
218	KPPL	15.8	15.8
219	KTL	10.6	10.4
220	LANKABAFIN	16.5	16.7
221	LEGACYFOOT	67.8	68.3
222	LHB	54.4	54.3
223	LIBRAINFU	639.8	646.3
224	LINDEBD	699.1	697.1
225	LOVELLO	71.2	71.1
226	LRBDL	11.9	11.7
227	LRGLOBMF1	3.2	3.2
228	MAGURAPLEX	87.4	87.2
229	MAKSONSPIN	6.1	6
230	MALEKSPIN	31.1	30.5
231	MARICO	2,748.2	2,744.9
232	MATINSPINN	52.1	51.6
233	MBL1STMF	3.8	3.9
234	MBPLCPBOND	4,850	4,850
235	MEGCONMILK	40.3	38.2
236	MEGHNACEM	32	32.1
237	MEGHNAINS	34.4	35
238	MEGHNALIFE	60.5	61.2
239	MEGHNAPET	77.9	77.6
240	MERCANBANK	7.5	7.3
241	MERCINS	38.8	38.2
242	METROSPIN	9.6	9.5
243	MHSML	23.3	22.3
244	MIDASFIN	6.2	5.7
245	MIDLANDBNK	16.5	16.3
246	MIRACLEIND	28.1	28
247	MIRAKHTER	41.8	41.3
248	MITHUNKNIT	15.5	15.5
249	MJLBD	90.5	91.9
250	MLDYEING	11.4	11
251	MONNOAGML	347	350.9
252	MONNOCERA	95.9	95.7
253	MONNOFABR	23.2	23
254	MONOSPOOL	109.3	108.3
255	MPETROLEUM	208.2	209
256	MTB	13.9	13.6
257	MTBPBOND	1,000,000	1,000,000
258	NAHEEACP	35.9	35.3
259	NATLIFEINS	104.1	103.5
260	NAVANACNG	21.9	21.7
261	NAVANAPHAR	70.9	70.5
262	NBL	4	4.1
263	NCCBANK	16.6	16.6
264	NCCBLMF1	4.2	4.2
265	NEWLINE	6.1	5.6
266	NFML	20.9	19
267	NHFIL	27.6	27.7
268	NITOLINS	34.6	34.9
269	NORTHERN	110.7	110
270	NORTHRNINS	41.3	41.5
271	NPOLYMER	33.4	33.3
272	NRBBANK	5.9	5.9
273	NRBCBANK	7.5	7.4
274	NTC	160.4	160.4
275	NTLTUBES	66	66.5
276	NURANI	3.2	3.1
277	OAL	6.7	6.3
278	OIMEX	16.2	16
279	OLYMPIC	149.4	148.3
280	ONEBANKPLC	8.2	8.2
281	ORIONINFU	315.2	316.7
282	ORIONPHARM	28.9	29
283	PADMALIFE	19.2	19.5
284	PADMAOIL	184.4	184.2
285	PARAMOUNT	60.4	62.4
286	PBLPBOND	4,650	4,650
287	PDL	6.2	5.7
288	PENINSULA	23.2	23.1
289	PEOPLESINS	58.5	60.1
290	PF1STMF	8.6	8.4
291	PHARMAID	567.8	571.4
292	PHENIXINS	42.9	43.3
293	PHOENIXFIN	3.8	3.9
294	PHPMF1	3.1	3.1
295	PIONEERINS	67.5	67.9
296	PLFSL	1.4	1.4
297	POPULAR1MF	3.1	3.1
298	POPULARLIF	62.1	62.8
299	POWERGRID	37.9	38.3
300	PRAGATIINS	74.1	75
301	PRAGATILIF	184.4	185.8
302	PREBPBOND	4,700	4,700
303	PREMIERBAN	4.5	4.4
304	PREMIERCEM	48.4	47.4
305	PREMIERLEA	2.3	2.5
306	PRIME1ICBA	4.7	4.7
307	PRIMEBANK	30.3	30.1
308	PRIMEFIN	3.2	3.3
309	PRIMEINSUR	41.9	42.1
310	PRIMELIFE	44.4	44.7
311	PRIMETEX	18.7	17
312	PROGRESLIF	44	44.4
313	PROVATIINS	54.8	54.3
314	PTL	63.8	62.8
315	PUBALIBANK	36.8	37.3
316	PURABIGEN	31.7	32.3
317	QUASEMIND	43.7	43.4
318	QUEENSOUTH	15.1	14.8
319	RAHIMAFOOD	102.4	102
320	RAHIMTEXT	197.1	198.6
321	RAKCERAMIC	29.9	29.3
322	RANFOUNDRY	154.4	155.4
323	RDFOOD	28.6	28.9
324	RECKITTBEN	3,324.6	3,321.3
325	REGENTTEX	6.8	7.5
326	RELIANCE1	10.6	10.8
327	RELIANCINS	113.1	111.2
328	RENATA	435.6	433.3
329	RENWICKJA	537.3	539.6
330	REPUBLIC	35.1	35.7
331	RINGSHINE	3.9	3.6
332	ROBI	31.4	31
333	RSRMSTEEL	8.6	8.4
334	RUNNERAUTO	42	41.7
335	RUPALIBANK	16.9	16.9
336	RUPALIINS	27.4	27.7
337	RUPALILIFE	94.8	96.7
338	SAFKOSPINN	19.7	20.8
339	SAIFPOWER	9.3	8.5
340	SAIHAMCOT	19.9	20.1
341	SAIHAMTEX	18.6	18.6
342	SALAMCRST	15.1	15
343	SALVO	37.4	37.1
344	SAMATALETH	106.1	108.2
345	SAMORITA	77.6	74.5
346	SANDHANINS	25.6	25.6
347	SAPORTL	60.5	58.5
348	SAVAREFR	215.5	215.5
349	SBACBANK	6.6	6.6
350	SEAPEARL	36.9	36.7
351	SEB1PBOND	4,800	4,800
352	SEMLFBSLGF	5.4	5.4
353	SEMLIBBLSF	6.4	6.2
354	SEMLLECMF	7.4	7.4
355	SHAHJABANK	17	16.9
356	SHARPIND	18.9	17.3
357	SHASHADNIM	24	23.8
358	SHEPHERD	16.7	16.5
359	SHURWID	7	6.9
360	SHYAMPSUG	186.4	199
361	SIBL	3	3
362	SICL	38.9	39.8
363	SILCOPHL	22.1	21.3
364	SILVAPHL	14.2	13.5
365	SIMTEX	25.6	25.6
366	SINGERBD	81.9	81.8
367	SINOBANGLA	54.8	54.1
368	SIPLC	102.8	104.3
369	SJIBLPBOND	5,220	5,420
370	SKTRIMS	14.4	13.8
371	SONALIANSH	183.5	184.7
372	SONALILIFE	84.1	83.4
373	SONALIPAPR	231.4	228.4
374	SONARBAINS	44.9	45.2
375	SONARGAON	78.6	84
376	SOUTHEASTB	9.9	10
377	SPCERAMICS	24.3	23.5
378	SPCL	54.3	54.3
379	SQUARETEXT	49.1	49.2
380	SQURPHARMA	217.9	216.9
381	SSSTEEL	6.8	6.4
382	STANCERAM	72.5	72.8
383	STANDARINS	52.5	53.1
384	STANDBANKL	4.8	4.8
385	STYLECRAFT	53.1	53.1
386	SUMITPOWER	15.2	14.7
387	SUNLIFEINS	67.5	72.2
388	TAKAFULINS	38.3	38.3
389	TALLUSPIN	8.7	8.4
390	TAMIJTEX	128.5	129.5
391	TB10Y0127	98.11	98.1
392	TB10Y0130	97.08	97.2
393	TB10Y0132	86.84	86.87
394	TB10Y0135	110.69	110.7
395	TB10Y0231	84.63	84.63
396	TB10Y0234	108.82	109.19
397	TB10Y0333	92.62	92.61
398	TB10Y0335	109.36	110.01
399	TB10Y0429	94.13	94.56
400	TB10Y0434	107.41	109.69
401	TB10Y0530	95.5	95.61
402	TB10Y0531	83.15	83.14
403	TB10Y0532	90.2	90.27
404	TB10Y0535	108.46	107.85
405	TB10Y0628	95.26	95.21
406	TB10Y0629	95.61	96.08
407	TB10Y0630	95.12	95.2
408	TB10Y0632	90.57	90.64
409	TB10Y0634	112.06	112.07
410	TB10Y0726	99.75	99.74
411	TB10Y0730	92.45	92.49
412	TB10Y0731	81.07	81.06
413	TB10Y0735	101.03	101.26
414	TB10Y0829	97.68	97.95
415	TB10Y0833	94.35	94.31
416	TB10Y0932	90.29	90.39
417	TB10Y1027	96.16	96.16
418	TB10Y1030	84.24	84.23
419	TB10Y1031	86.05	86.05
420	TB10Y1128	93.92	93.71
421	TB10Y1135	101.72	100.59
422	TB10Y1229	97.42	97.53
423	TB10Y1232	91.7	90.83
424	TB15Y0127	100.72	100.73
425	TB15Y0128	102.97	102.85
426	TB15Y0129	104.71	104.79
427	TB15Y0227	101.02	101.02
428	TB15Y0228	103.26	103.15
429	TB15Y0229	104.53	104.74
430	TB15Y0327	101.19	101.2
431	TB15Y0328	103.51	103.41
432	TB15Y0329	104.35	104.71
433	TB15Y0339	112.11	112.56
434	TB15Y0340	113.85	113.77
435	TB15Y0427	101.38	101.38
436	TB15Y0428	103.63	103.55
437	TB15Y0429	104.32	104.81
438	TB15Y0431	90.79	90.78
439	TB15Y0437	84.5	84.39
440	TB15Y0527	101.63	101.64
441	TB15Y0528	103.8	103.73
442	TB15Y0529	104.43	105
443	TB15Y0535	91.41	91.49
444	TB15Y0627	101.85	101.86
445	TB15Y0628	103.96	103.91
446	TB15Y0629	104.58	105.07
447	TB15Y0635	90.49	90.61
448	TB15Y0637	88.02	87.87
449	TB15Y0727	102.01	102.02
450	TB15Y0728	104.08	104.05
451	TB15Y0729	104.45	104.84
452	TB15Y0730	99.56	99.6
453	TB15Y0736	70.93	70.96
454	TB15Y0826	99.88	99.88
455	TB15Y0828	104.22	104.21
456	TB15Y0829	103.87	104.14
457	TB15Y0840	99.45	99.45
458	TB15Y0926	99.99	99.99
459	TB15Y0927	102.09	102.1
460	TB15Y0928	104.49	104.39
461	TB15Y0929	103.75	103.91
462	TB15Y0930	94	94
463	TB15Y0933	84.22	84.25
464	TB15Y1026	100.24	100.24
465	TB15Y1027	102.16	102.17
466	TB15Y1028	104.93	103.64
467	TB15Y1029	103.64	103.75
468	TB15Y1126	100.31	100.31
469	TB15Y1127	102.36	102.34
470	TB15Y1128	104.77	104.57
471	TB15Y1129	103.84	103.95
472	TB15Y1133	85.74	85.89
473	TB15Y1226	100.38	100.38
474	TB15Y1227	102.69	102.61
475	TB15Y1228	104.86	104.78
476	TB20Y0128	104.43	104.31
477	TB20Y0129	106.51	106.58
478	TB20Y0131	97.74	97.73
479	TB20Y0132	107.1	107.14
480	TB20Y0133	111.02	110.42
481	TB20Y0134	109.88	110.19
482	TB20Y0143	87.84	87.88
483	TB20Y0228	104.56	104.46
484	TB20Y0229	106.58	106.79
485	TB20Y0230	96.86	96.98
486	TB20Y0231	97.68	97.68
487	TB20Y0232	107.4	107.45
488	TB20Y0233	111.87	111.68
489	TB20Y0234	109.82	110.18
490	TB20Y0328	104.74	104.65
491	TB20Y0329	106.66	107.01
492	TB20Y0330	96.9	97.03
493	TB20Y0331	97.74	97.74
494	TB20Y0332	107.61	107.67
495	TB20Y0333	111.95	111.95
496	TB20Y0334	109.37	109.64
497	TB20Y0342	78.93	78.33
498	TB20Y0428	104.91	104.83
499	TB20Y0429	103.14	103.66
500	TB20Y0430	96.87	97
501	TB20Y0431	97.77	97.77
502	TB20Y0432	107.87	107.94
503	TB20Y0433	111.71	111.7
504	TB20Y0434	109.44	109.62
505	TB20Y0436	87.19	87.27
506	TB20Y0528	105.12	105.06
507	TB20Y0529	102.24	102.8
508	TB20Y0530	96.9	97
509	TB20Y0531	97.73	97.73
510	TB20Y0532	108.13	108.21
511	TB20Y0533	111.37	111.35
512	TB20Y0534	109.53	109.61
513	TB20Y0540	91.6	91.6
514	TB20Y0545	116.35	114.4
515	TB20Y0628	105.22	105.17
516	TB20Y0629	99.74	100.21
517	TB20Y0630	96.68	96.75
518	TB20Y0631	97.68	97.68
519	TB20Y0632	108.3	108.39
520	TB20Y0633	111.17	111.14
521	TB20Y0634	109.52	109.53
522	TB20Y0639	92.18	92.17
523	TB20Y0640	89.68	89.68
524	TB20Y0641	67.23	66.95
525	TB20Y0642	85.56	84.82
526	TB20Y0727	106.21	106.22
527	TB20Y0728	105.32	105.29
528	TB20Y0729	96.9	97.25
529	TB20Y0730	96.73	96.76
530	TB20Y0731	98.99	98.99
531	TB20Y0732	108.37	108.47
532	TB20Y0733	110.89	110.85
533	TB20Y0734	109.58	109.58
534	TB20Y0735	100.32	100.55
535	TB20Y0744	117.82	115.96
536	TB20Y0827	106.01	106.02
537	TB20Y0828	105.5	105.49
538	TB20Y0829	95.86	96.11
539	TB20Y0830	96.75	96.76
540	TB20Y0831	99.94	99.94
541	TB20Y0832	108.65	108.76
542	TB20Y0833	110.69	110.68
543	TB20Y0834	108.65	108.66
544	TB20Y0845	97.53	97.53
545	TB20Y0927	104.83	104.85
546	TB20Y0928	105.76	105.67
547	TB20Y0930	96.73	96.73
548	TB20Y0931	102.34	102.35
549	TB20Y0932	108.76	108.82
550	TB20Y0933	110.75	110.79
551	TB20Y0934	109.32	109.33
552	TB20Y1027	104.57	104.58
553	TB20Y1028	106.22	105.91
554	TB20Y1029	97.16	97.27
555	TB20Y1030	96.67	96.67
556	TB20Y1031	105.01	105.03
557	TB20Y1032	109.06	108.78
558	TB20Y1033	110.82	110.91
559	TB20Y1034	109.55	109.57
560	TB20Y1127	104.36	104.33
561	TB20Y1128	106.35	106.15
562	TB20Y1130	97.32	97.32
563	TB20Y1131	105.08	105.11
564	TB20Y1132	109.51	108.81
565	TB20Y1133	110.14	110.31
566	TB20Y1134	109.75	109.76
567	TB20Y1135	90.38	90.53
568	TB20Y1138	85.06	85.03
569	TB20Y1227	104.37	104.28
570	TB20Y1228	106.44	106.36
571	TB20Y1229	97.03	97.14
572	TB20Y1230	97.69	97.68
573	TB20Y1231	105.17	105.21
574	TB20Y1232	110.27	109.35
575	TB20Y1233	110.2	110.44
576	TB20Y1242	88.37	88.39
577	TB2Y0127	100.97	100.98
578	TB2Y0227	100.57	100.57
579	TB2Y0327	101.77	100.81
580	TB2Y0427	101.69	101.7
581	TB2Y0527	101.71	101.72
582	TB2Y0627	102.19	102.2
583	TB2Y0727	101.76	101.76
584	TB2Y0826	100.24	100.25
585	TB2Y0927	100.18	100.18
586	TB2Y1026	100.59	100.61
587	TB2Y1126	100.76	100.77
588	TB2Y1127	99.86	99.87
589	TB5Y0128	97.43	97.3
590	TB5Y0230	100.96	101.09
591	TB5Y0327	97.38	97.38
592	TB5Y0428	96.93	96.83
593	TB5Y0429	104.62	105.07
594	TB5Y0430	106.91	107.05
595	TB5Y0527	98.13	98.13
596	TB5Y0529	105.42	106.03
597	TB5Y0628	97.51	97.45
598	TB5Y0630	107.17	107.25
599	TB5Y0727	98.08	98.07
600	TB5Y0828	97.74	97.72
601	TB5Y0926	98.75	98.74
602	TB5Y0928	97.82	97.82
603	TB5Y0930	99.4	99.4
604	TB5Y1029	106.02	106.13
605	TB5Y1126	98.6	98.59
606	TB5Y1127	97	96.98
607	TB5Y1128	102.01	101
608	TB5Y1130	102.01	100.55
609	TB5Y1228	100.65	100.52
610	TB5Y1229	105.05	106.62
611	TECHNODRUG	42.5	42.6
612	TILIL	54.2	54.9
613	TITASGAS	17.8	17.9
614	TOSRIFA	20.9	20.9
615	TRUSTB1MF	3	3.1
616	TRUSTBANK	15.6	15.7
617	TUNGHAI	3.1	3
618	UCB	9	8.8
619	UCB2PBOND	4,700	4,700
620	UNILEVERCL	2,053.6	2,060.2
621	UNIONBANK	1.5	1.5
622	UNIONCAP	4.8	4.9
623	UNIONINS	40.1	41
624	UNIQUEHRL	41.3	41.5
625	UNITEDFIN	15.6	15.9
626	UNITEDINS	43.5	44.2
627	UPGDCL	125	124.8
628	USMANIAGL	45.2	44
629	UTTARABANK	21.5	21.6
630	UTTARAFIN	13.9	13.9
631	VAMLBDMF1	7.1	7.1
632	VAMLRBBF	6.8	6.7
633	VFSTDL	17.1	17
634	WALTONHIL	379.1	377.1
635	WATACHEM	133.9	134
636	WMSHIPYARD	9	8.8
637	YPL	24.9	24.6
638	ZAHEENSPIN	6.1	5.8
639	ZAHINTEX	9	8.7
640	ZEALBANGLA	125.4	129.2