Latest Share Price by Trade | Dhaka Stock Exchange

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Latest Share Price by Trade On Jun 17, 2026 at 2:40 PM

#	TRADING CODE	LTP*	HIGH	LOW	CLOSEP*	YCP*	CHANGE	TRADE	VALUE (mn)	VOLUME
1	SAPORTL	60.5	64.3	59.9	60.5	58.5	2	9,417	992.84	16,146,354
2	KBPPWBIL	47.3	47.6	45.9	47.3	46.7	0.6	4,499	192.495	4,104,438
3	BBS	16.1	16.2	14.8	16.1	14.8	1.3	4,446	235.843	14,858,400
4	MHSML	23.3	23.8	22.4	23.3	22.3	1	3,940	164.457	7,061,932
5	GENEXIL	37.2	37.7	35.3	37.2	35.4	1.8	3,658	164.344	4,524,815
6	BDTHAI	20.3	21	20	20.3	20.4	-0.1	3,653	212.711	10,424,256
7	VFSTDL	17.1	18.4	16.9	17.1	17	0.1	3,523	155.572	8,901,749
8	BBSCABLES	24.8	25.4	24.2	24.8	24	0.8	3,434	137.573	5,538,910
9	BDCOM	33	33.1	30.2	33	30.1	2.9	3,430	182.168	5,643,034
10	BRACBANK	65.6	66.5	65.4	65.6	66.1	-0.5	3,381	193.525	2,950,935
11	SPCERAMICS	24.3	25.2	23.6	24.3	23.5	0.8	3,340	155.243	6,333,319
12	APEXSPINN	332.4	355	323.4	332.4	354.4	-22	3,114	97.226	290,102
13	BXPHARMA	134.7	136.7	131.3	134.7	132.3	2.4	2,983	266.025	1,980,755
14	BDTHAIFOOD	29.2	31	28.7	29.2	30.9	-1.7	2,759	134.106	4,487,210
15	IPDC	28.8	29.4	27.1	28.8	28.3	0.5	2,745	261.087	9,047,120
16	ETL	13.3	13.7	13.1	13.3	13.5	-0.2	2,724	112.331	8,430,044
17	MALEKSPIN	31.1	31.8	30.4	31.1	30.5	0.6	2,683	167.952	5,402,203
18	GHAIL	15.6	16.4	15.2	15.6	15	0.6	2,676	125.898	7,976,667
19	ACMEPL	24.4	24.9	24	24.4	24	0.4	2,613	108.838	4,425,637
20	GOLDENSON	17.2	17.6	16.8	17.2	16.7	0.5	2,482	108.374	6,257,729
21	LOVELLO	71.2	72.5	70.8	71.2	71.1	0.1	2,480	95.329	1,335,334
22	ANWARGALV	116.7	119	116.3	116.7	116.6	0.1	2,362	72.775	621,107
23	FUWANGCER	15.9	16.5	14.6	15.9	15.5	0.4	2,332	98.026	6,081,764
24	SUNLIFEINS	67.5	73.5	66.8	67.5	72.2	-4.7	2,288	80.348	1,151,059
25	AL-HAJTEX	107.1	109.4	105.9	107.1	108.6	-1.5	2,261	54.885	512,807
26	IBP	16	16.5	15.6	16	15.5	0.5	2,169	97.876	6,094,833
27	RDFOOD	28.6	29.5	28.5	28.6	28.9	-0.3	2,169	79.778	2,751,110
28	BPPL	20.6	21.3	20.3	20.6	20.5	0.1	1,947	95.146	4,595,029
29	EGEN	26.9	27.2	25.8	26.9	25.9	1	1,934	81.107	3,045,917
30	ORIONINFU	315.2	319.2	314.1	315.2	316.7	-1.5	1,931	66.751	210,904
31	ITC	42.7	43.1	41.1	42.7	41.3	1.4	1,911	86.654	2,054,656
32	SONARGAON	78.6	85.9	75.6	78.6	84	-5.4	1,835	82.968	1,011,291
33	MONNOFABR	23.2	23.7	23	23.2	23	0.2	1,816	89.062	3,810,905
34	FEKDIL	17.1	17.8	17.1	17.1	17.3	-0.2	1,780	71.452	4,110,227
35	MONOSPOOL	109.3	111.5	107.5	109.3	108.3	1	1,763	43.509	395,318
36	DSSL	11.1	11.5	11	11.1	11.2	-0.1	1,742	67.877	6,089,089
37	MLDYEING	11.4	11.7	11.1	11.4	11	0.4	1,719	54.402	4,749,831
38	RUPALILIFE	94.8	98	94.3	94.8	96.7	-1.9	1,702	49.608	518,546
39	LANKABAFIN	16.5	17	16.4	16.5	16.7	-0.2	1,694	66.79	3,998,471
40	ADNTEL	68.7	69.6	66.5	68.7	67.2	1.5	1,690	64.274	942,894
41	SILCOPHL	22.1	22.3	20	22.1	21.3	0.8	1,670	95.465	4,349,222
42	SAIHAMCOT	19.9	20.4	19.7	19.9	20.1	-0.2	1,595	86.928	4,320,811
43	NCCBANK	16.6	16.8	16.4	16.6	16.6	0	1,581	171.527	10,360,637
44	MONNOCERA	95.9	97.5	95.7	95.9	95.7	0.2	1,566	45.012	467,448
45	SICL	38.9	40.1	38.7	38.9	39.8	-0.9	1,564	69.387	1,760,991
46	PEOPLESINS	58.5	61.1	58.1	58.5	60.1	-1.6	1,559	68.081	1,147,998
47	SHEPHERD	16.7	17.1	16.4	16.7	16.5	0.2	1,547	71.467	4,239,410
48	TILIL	54.2	56.6	53.7	54.2	54.9	-0.7	1,525	52.133	947,112
49	QUEENSOUTH	15.1	15.6	14.8	15.1	14.8	0.3	1,502	71.909	4,711,463
50	DAFODILCOM	159.8	161	155.3	159.8	157.6	2.2	1,474	57.583	363,589
51	SAIFPOWER	9.3	9.3	8.5	9.3	8.5	0.8	1,452	35.772	3,947,470
52	BATBC	212.2	214.9	211.9	212.2	212.1	0.1	1,413	32.121	150,989
53	TECHNODRUG	42.5	43.5	42.4	42.5	42.6	-0.1	1,408	47.379	1,107,590
54	SIMTEX	25.6	26.2	25.6	25.6	25.6	0	1,378	60.593	2,346,036
55	DOMINAGE	79.9	80.9	78	79.9	80	-0.1	1,365	93.969	1,178,629
56	CVOPRL	166.3	168.5	165.4	166.3	166.4	-0.1	1,360	35.091	210,727
57	EPGL	20.6	21.2	20.4	20.6	20.6	0	1,333	41.203	1,981,869
58	ROBI	31.4	31.5	30.9	31.4	31	0.4	1,315	77.712	2,485,240
59	SQURPHARMA	217.9	218	216.9	217.9	216.9	1	1,311	76.164	350,126
60	BSC	107.3	108.9	107	107.3	108	-0.7	1,294	37.939	352,392
61	ASIATICLAB	123.5	124.9	118	123.5	120.7	2.8	1,284	113.469	931,721
62	BNICL	103.9	108.4	99.9	103.9	108.3	-4.4	1,266	54.373	516,355
63	SAMATALETH	106.1	109	105.1	106.1	108.2	-2.1	1,255	17.441	163,139
64	SAMORITA	77.6	78.2	74.5	77.6	74.5	3.1	1,250	29.068	378,385
65	SINOBANGLA	54.8	55.2	54	54.8	54.1	0.7	1,242	42.574	778,650
66	APEXTANRY	100.7	104.9	100	100.7	102.9	-2.2	1,231	20.535	203,353
67	SILVAPHL	14.2	14.4	13.6	14.2	13.5	0.7	1,217	40.325	2,861,014
68	AGNISYSL	30.1	30.3	28.9	30.1	28.9	1.2	1,201	52.616	1,768,995
69	SHARPIND	18.9	19	17.5	18.9	17.3	1.6	1,196	20.584	1,108,232
70	MEGHNAINS	34.4	35.9	34.1	34.4	35	-0.6	1,196	53.47	1,536,952
71	SUMITPOWER	15.2	15.4	14.7	15.2	14.7	0.5	1,194	43.406	2,877,713
72	SSSTEEL	6.8	6.9	6.5	6.8	6.4	0.4	1,189	24.551	3,638,411
73	KAY&QUE	431.7	440.9	430	431.7	438.5	-6.8	1,178	22.43	51,586
74	FEDERALINS	28	29	27.8	28	29.7	-1.7	1,178	46.775	1,651,133
75	NAHEEACP	35.9	36.9	35	35.9	35.3	0.6	1,171	51.823	1,438,849
76	MIRAKHTER	41.8	42.5	41.3	41.8	41.3	0.5	1,157	40.555	964,856
77	BEACHHATCH	34	35.3	32.9	34	32.9	1.1	1,156	26.174	760,148
78	BEACONPHAR	108.5	111.4	108.1	108.5	108.7	-0.2	1,145	42.291	387,118
79	TRUSTBANK	15.6	15.9	15.5	15.6	15.7	-0.1	1,142	31.534	2,018,851
80	PTL	63.8	64.7	62.9	63.8	62.8	1	1,125	66.703	1,045,948
81	ASIAINS	42	43.6	41.8	42	43.3	-1.3	1,118	28.109	663,389
82	LEGACYFOOT	67.8	69.8	65	67.8	68.3	-0.5	1,102	24.796	366,376
83	PROVATIINS	54.8	56.2	54.2	54.8	54.3	0.5	1,094	61.032	1,106,931
84	BDAUTOCA	216.3	220.9	215	216.3	218.7	-2.4	1,094	19.915	91,652
85	DESHBANDHU	21.7	22.6	21.6	21.7	21.6	0.1	1,081	36.14	1,634,177
86	SONALIPAPR	231.4	235.9	225	231.4	228.4	3	1,076	32.89	142,352
87	CITYBANK	30.5	30.7	30.3	30.5	30.5	0	1,072	102.278	3,360,021
88	RELIANCINS	113.1	116.1	109.8	113.1	111.2	1.9	1,039	37.404	331,082
89	RAKCERAMIC	29.9	30.5	29.3	29.9	29.3	0.6	1,027	30.886	1,034,063
90	PURABIGEN	31.7	32.4	31.6	31.7	32.3	-0.6	1,027	47.26	1,479,973
91	NHFIL	27.6	28.3	27.5	27.6	27.7	-0.1	1,026	42.776	1,535,421
92	AMANFEED	35.1	35.4	34.6	35.1	34.5	0.6	1,019	52.565	1,504,065
93	NAVANAPHAR	70.9	72.2	70.3	70.9	70.5	0.4	1,014	31.857	446,765
94	1STPRIMFMF	20.3	21.4	20.2	20.3	20.6	-0.3	1,013	20.835	1,000,748
95	SEAPEARL	36.9	37.1	35.2	36.9	36.7	0.2	1,010	30.011	815,421
96	HAKKANIPUL	79.2	80.7	78.4	79.2	78.8	0.4	996	25.458	320,854
97	INTECH	36.5	36.8	35.2	36.5	35.3	1.2	996	28.843	798,402
98	CLICL	54.2	56.8	53.6	54.2	55.9	-1.7	979	26.817	488,046
99	GP	251.5	252.5	250	251.5	250.6	0.9	974	38.672	153,687
100	SAIHAMTEX	18.6	19	18.6	18.6	18.6	0	970	41.275	2,201,009
101	PIONEERINS	67.5	69.2	66.7	67.5	67.9	-0.4	966	33.663	499,352
102	DOREENPWR	31.8	32.7	31.7	31.8	32.4	-0.6	938	39.672	1,233,517
103	JANATAINS	35.1	35.7	34.9	35.1	35.4	-0.3	938	27.45	780,866
104	ISLAMIINS	58.8	60.4	55	58.8	55	3.8	897	39.073	679,652
105	REGENTTEX	6.8	7.6	6.8	6.8	7.5	-0.7	881	13.249	1,922,990
106	SPCL	54.3	54.7	54.1	54.3	54.3	0	880	40.018	736,488
107	EASTRNLUB	1,832.7	1,849.9	1,830	1,832.7	1,833.9	-1.2	877	13.632	7,420
108	RUNNERAUTO	42	42.4	41.7	42	41.7	0.3	869	31.669	754,019
109	ACMELAB	80.1	80.9	79.5	80.1	79.5	0.6	849	39.426	491,600
110	SONARBAINS	44.9	46.2	44.7	44.9	45.2	-0.3	845	37.069	818,990
111	ISNLTD	63.2	63.5	60.5	62.4	60.9	2.3	845	16.446	265,727
112	COPPERTECH	28.2	28.6	27.5	28.2	27.4	0.8	840	26.155	925,345
113	CENTRALINS	43.1	44.9	42.7	43.1	43.8	-0.7	833	30.338	690,614
114	GPHISPAT	18	18.2	17.8	17.9	17.8	0.2	828	34.915	1,941,939
115	APEXFOOT	200.9	203.5	198.9	199.7	200.4	0.5	827	20.463	102,301
116	AZIZPIPES	78.7	82	78.1	78.7	78	0.7	820	12.887	160,589
117	MIDLANDBNK	16.5	16.7	16.2	16.5	16.3	0.2	813	37.134	2,257,191
118	ISLAMIBANK	33.8	34.5	32.5	33.5	34.1	-0.3	813	12.502	375,880
119	INTRACO	20.4	20.8	20.2	20.4	20.2	0.2	810	18.762	918,657
120	CRYSTALINS	71.9	74	71.5	71.9	73.3	-1.4	808	24.635	339,936
121	KDSALTD	48.7	49.6	48.5	48.7	49	-0.3	807	28.123	574,661
122	ARGONDENIM	19.7	20	19.6	19.7	19.7	0	803	36.534	1,846,770
123	DSHGARME	143	149.3	141.3	143	146.9	-3.9	789	18.209	126,398
124	EIL	30.3	30.9	30	30.3	30.7	-0.4	789	26.784	882,752
125	PRAGATILIF	184.4	189.3	183.5	184.4	185.8	-1.4	786	23.551	127,118
126	PREMIERCEM	48.4	49.7	47.7	48.4	47.4	1	783	23.256	480,203
127	MJLBD	90.5	92	90.3	90.5	91.9	-1.4	778	36.729	403,439
128	BANGAS	134.1	136.4	133.6	134.1	134.8	-0.7	776	14.226	105,713
129	NTLTUBES	66	67.7	65.5	66	66.5	-0.5	768	24.268	367,448
130	GLOBALINS	37.6	38.6	37.2	37.6	38.1	-0.5	768	25.833	682,128
131	ENVOYTEX	52.1	53.2	51.8	52.1	52	0.1	766	27.708	526,314
132	CENTRALPHL	9.6	9.7	9.3	9.6	9.3	0.3	763	15.278	1,598,462
133	UTTARABANK	21.5	21.8	21.3	21.5	21.6	-0.1	742	42.965	1,994,333
134	SALVO	37.4	37.9	37.1	37.4	37.1	0.3	727	30.201	806,817
135	GREENDELT	66.5	68.3	66	66.5	67.6	-1.1	725	26.278	391,637
136	EHL	88.1	89.7	87.8	88.1	88.3	-0.2	716	22.999	260,169
137	STANDARINS	52.5	54.4	52	52.5	53.1	-0.6	714	34.866	658,252
138	PARAMOUNT	60.8	64.5	60	60.4	62.4	-1.6	698	23.752	386,019
139	PRIMELIFE	44.4	46.1	43.9	44.4	44.7	-0.3	696	17.182	382,019
140	EBL	24.8	25.4	24.4	24.8	24.8	0	692	37.562	1,516,707
141	UNIONINS	40.1	41.9	39.8	40.1	41	-0.9	681	18.144	448,269
142	RUPALIINS	27.4	28.1	27.2	27.4	27.7	-0.3	678	23.862	860,966
143	PDL	6.2	6.2	5.8	6.2	5.7	0.5	675	15.181	2,460,346
144	TOSRIFA	20.9	21.6	20.8	20.9	20.9	0	674	18.977	897,623
145	POPULARLIF	62.1	63.5	61.8	62.1	62.8	-0.7	668	21.553	344,335
146	HWAWELLTEX	45.1	45.5	44.3	45.1	44.8	0.3	667	19.898	442,071
147	SHASHADNIM	24	24.3	23.8	24	23.8	0.2	655	32.691	1,360,274
148	ICICL	29.2	29.6	29.1	29.2	29.3	-0.1	654	20.533	701,826
149	PRAGATIINS	74.1	75.5	73.5	74.1	75	-0.9	653	26.243	351,642
150	UNITEDFIN	15.6	16.2	15.5	15.6	15.9	-0.3	647	23.969	1,518,108
151	QUASEMIND	43.7	44.2	43.5	43.7	43.4	0.3	645	20.518	468,129
152	SONALILIFE	84.1	85.9	83.6	84.1	83.4	0.7	638	17.452	206,483
153	MEGCONMILK	40.3	42	38.9	40.3	38.2	2.1	634	11.617	282,486
154	ESQUIRENIT	24.8	25.7	24.7	24.8	24.7	0.1	632	23.945	954,054
155	DELTALIFE	80.6	84	80.2	80.6	82	-1.4	626	13.717	167,445
156	LHB	54.4	54.7	54.2	54.4	54.3	0.1	620	24.55	451,017
157	LIBRAINFU	639.8	652	638.1	639.8	646.3	-6.5	620	7.586	11,819
158	MONNOAGML	347	354.8	346.7	347	350.9	-3.9	595	9.593	27,502
159	DGIC	29.1	30	28.9	29.1	29.5	-0.4	589	19.266	658,104
160	UNIQUEHRL	41.3	42.1	41	41.3	41.5	-0.2	584	16.379	394,680
161	MEGHNAPET	77.8	81.9	75	77.9	77.6	0.2	573	22.78	289,756
162	IDLC	40.8	41.7	40.6	40.8	41.1	-0.3	571	15.929	388,480
163	BERGERPBL	1,418	1,435.1	1,413	1,419	1,415.4	2.6	571	13.954	9,818
164	FINEFOODS	543.6	552.5	536.5	543.6	544.6	-1	557	40.785	75,120
165	ACI	189.4	190.4	188.2	189.4	190.4	-1	557	12.073	63,679
166	APEXFOODS	267.9	272.9	266	267.9	269.8	-1.9	555	9.529	35,364
167	CONFIDCEM	63.8	64.7	63.7	63.8	64.2	-0.4	555	19.851	310,101
168	GQBALLPEN	634.5	650	626.2	634.5	641.1	-6.6	554	33.535	52,824
169	HAMI	156.6	164	153	156.6	161.1	-4.5	551	6.351	40,200
170	KARNAPHULI	37.2	38.4	37.1	37.2	37.8	-0.6	547	19.966	529,926
171	EASTERNINS	59.1	61.2	58.8	59.1	61.7	-2.6	546	17.159	287,628
172	PENINSULA	23.2	23.7	23.1	23.2	23.1	0.1	544	13.356	573,036
173	BENGALWTL	25.2	25.8	24.9	25.2	24.8	0.4	542	25.024	987,293
174	WALTONHIL	380.9	383.5	377	379.1	377.1	3.8	538	8.905	23,520
175	FUWANGFOOD	11.5	11.6	11.2	11.5	11	0.5	530	11.178	974,095
176	BESTHLDNG	14.8	15.1	14.7	14.8	14.9	-0.1	529	8.539	574,765
177	ORIONPHARM	28.9	29.4	28.8	28.9	29	-0.1	524	11.58	399,274
178	FARCHEM	19.2	19.7	18.9	19.2	19	0.2	523	10.992	570,582
179	INDEXAGRO	72	72.5	71.3	71.6	72.1	-0.1	512	13.964	194,650
180	DHAKABANK	12	12.2	12	12	12	0	509	37.196	3,095,128
181	BDLAMPS	175.2	179.4	175	175.2	177.1	-1.9	507	7.598	43,042
182	FORTUNE	15.9	16	15.4	15.9	15.7	0.2	504	10.702	679,128
183	RENATA	435.6	439.9	434.2	435.6	433.3	2.3	503	12.939	29,686
184	EASTLAND	26	26.4	25.7	26	26.1	-0.1	502	15.181	579,857
185	KEYACOSMET	5	5	4.8	5	4.8	0.2	495	13.968	2,805,638
186	EMERALDOIL	23.2	24.2	23	23.2	23.7	-0.5	493	10.559	451,795
187	CONTININS	33	33.7	32.9	33	33	0	489	14.643	440,540
188	KTL	10.6	10.8	10.5	10.6	10.4	0.2	487	10.545	991,548
189	WATACHEM	133.9	135.5	133.3	133.9	134	-0.1	481	6.507	48,558
190	MTB	13.9	14	13.5	13.9	13.6	0.3	479	46.053	3,324,475
191	IFADAUTOS	24.7	24.9	24.4	24.7	24.4	0.3	478	13.689	553,756
192	PHENIXINS	42.9	44.4	42.8	42.9	43.3	-0.4	462	13.616	315,346
193	MERCINS	39	39.3	38.2	38.8	38.2	0.8	445	10.632	274,099
194	ICB	44	44.2	43.2	43.7	43.4	0.6	437	11.999	274,838
195	SIPLC	102.8	106.7	102.2	102.8	104.3	-1.5	435	17.263	167,371
196	RINGSHINE	3.9	3.9	3.6	3.9	3.6	0.3	433	13.089	3,399,119
197	OLYMPIC	149.4	149.9	148	149.4	148.3	1.1	431	13.926	93,197
198	JHRML	50.5	51	50.3	50.5	50.4	0.1	430	11.105	219,828
199	OAL	6.7	6.8	6.3	6.7	6.3	0.4	425	7.782	1,186,942
200	KOHINOOR	502.2	511.8	502.2	505.9	508	-5.8	421	13.999	27,609
201	RAHIMAFOOD	102.4	103.6	100	102.4	102	0.4	421	8.248	80,935
202	JAMUNABANK	23.9	24	23.8	23.9	23.8	0.1	419	32.382	1,354,461
203	PRIMEBANK	30.3	30.5	29.7	30.3	30.1	0.2	411	18.772	623,854
204	NFML	20.9	20.9	20.9	20.9	19	1.9	411	53.195	2,545,194
205	PRIMEINSUR	41.9	43	41.7	41.9	42.1	-0.2	407	13.308	316,506
206	SANDHANINS	25.6	25.8	25.3	25.6	25.6	0	397	9.394	367,868
207	TAMIJTEX	128.5	131	128.1	128.5	129.5	-1	394	9.405	72,860
208	DUTCHBANGL	43.1	43.3	42.6	43.1	42.9	0.2	394	12.979	302,208
209	MEGHNALIFE	60.5	62.1	60.2	60.5	61.2	-0.7	391	9.662	158,433
210	YPL	24.9	25.7	24.6	24.9	24.6	0.3	389	10.407	413,432
211	PHARMAID	567.8	578.7	566.6	567.8	571.4	-3.6	386	5.093	8,957
212	DULAMIACOT	181.9	188.3	179.3	181.9	183.5	-1.6	385	21.126	114,056
213	AFTABAUTO	31.8	32	31.3	31.8	31.5	0.3	384	8.701	275,147
214	CAPITECGBF	7.5	7.7	7.4	7.5	7.5	0	380	12.573	1,660,867
215	ANLIMAYARN	34.3	35.4	33.3	34.3	33.8	0.5	380	9.981	288,538
216	CNATEX	3.4	3.4	3.2	3.4	3.2	0.2	380	11.995	3,628,006
217	TALLUSPIN	8.8	9	8.5	8.7	8.4	0.4	368	6.682	761,577
218	REPUBLIC	35.3	36.2	34.4	35.1	35.7	-0.4	366	10.721	301,774
219	MAGURAPLEX	87.4	89	87.1	87.4	87.2	0.2	363	6.636	75,317
220	BANKASIA	18.4	18.7	18.3	18.4	18.5	-0.1	348	12.765	692,225
221	BSCPLC	147.3	148	146	147.3	147.1	0.2	346	10.156	69,026
222	TITASGAS	17.7	18.1	17.7	17.8	17.9	-0.2	346	6.989	391,220
223	HFL	16	16	14.8	15.9	14.6	1.4	342	3.142	199,302
224	NPOLYMER	33.4	34	33.1	33.4	33.3	0.1	334	7.432	221,779
225	SAFKOSPINN	19.9	21.4	19.5	19.7	20.8	-0.9	333	4.704	232,478
226	AAMRANET	19	19.1	18.4	18.9	18.4	0.6	325	7.257	383,981
227	NEWLINE	6.1	6.1	5.6	6.1	5.6	0.5	324	6.447	1,076,279
228	NORTHRNINS	41.3	41.8	41.2	41.3	41.5	-0.2	321	5.939	143,530
229	CAPMBDBLMF	9.9	10.1	9.8	9.9	9.9	0	320	11.213	1,126,909
230	SOUTHEASTB	9.9	10	9.8	9.9	10	-0.1	319	7.819	789,935
231	HEIDELBCEM	227.4	231.6	225	227.4	230.2	-2.8	319	4.11	18,064
232	PUBALIBANK	36.9	37.5	36.5	36.8	37.3	-0.4	318	11.492	310,629
233	BGIC	39.8	40.9	39.5	39.8	40.3	-0.5	313	6.043	150,909
234	APOLOISPAT	3.5	3.5	3.3	3.5	3.3	0.2	312	5.758	1,684,186
235	BSRMSTEEL	79	79.2	77.7	79	78.1	0.9	312	13.138	167,173
236	SALAMCRST	15.1	15.4	15	15.1	15	0.1	307	5.264	348,041
237	CROWNCEMNT	55.1	56.1	54.5	55.1	55.1	0	306	4.437	80,844
238	OIMEX	16.1	16.5	16	16.2	16	0.1	305	5.907	363,352
239	IFIC	5	5.1	4.9	5	5	0	304	7.931	1,588,235
240	SKTRIMS	14.4	14.5	13.8	14.4	13.8	0.6	302	6.037	426,829
241	AGRANINS	26.7	27.7	26.5	26.7	26.9	-0.2	294	6.597	246,503
242	PF1STMF	8.6	8.7	8.3	8.6	8.4	0.2	292	14.013	1,643,407
243	WMSHIPYARD	9	9.2	8.9	9	8.8	0.2	279	4.534	501,349
244	SHYAMPSUG	186.4	195.5	180	186.4	199	-12.6	279	3.428	18,462
245	KPPL	15.8	16.1	15.8	15.8	15.8	0	278	3.951	249,073
246	ACFL	24.3	24.3	23.9	24.1	24.1	0.2	274	6.081	253,225
247	DACCADYE	17.5	17.7	17.1	17.4	17.5	0	272	4.449	255,811
248	ADVENT	15.5	15.8	15.2	15.5	15.1	0.4	268	6.368	411,386
249	ALIF	5.5	5.6	5.4	5.5	5.5	0	267	7.206	1,300,450
250	ACTIVEFINE	7.4	7.4	7.1	7.3	7.1	0.3	267	4.784	654,494
251	AOL	18	18.1	17.4	18	17.4	0.6	263	7.374	413,317
252	AIL	34.3	34.9	34	34.3	34.1	0.2	261	5.197	150,821
253	NBL	4.1	4.2	3.9	4	4.1	0	260	5.998	1,504,522
254	GEMINISEA	117	119.5	116.8	117	117.5	-0.5	257	2.462	20,952
255	POWERGRID	37.9	38.4	37.8	37.9	38.3	-0.4	256	7.485	196,979
256	MATINSPINN	52.1	52.5	51.3	52.1	51.6	0.5	255	8.878	170,856
257	PLFSL	1.4	1.5	1.3	1.4	1.4	0	254	4.164	2,926,661
258	ABB1STMF	3.2	3.3	3.1	3.2	3.2	0	252	6.775	2,111,618
259	SQUARETEXT	49.1	49.4	48.7	49.1	49.2	-0.1	252	3.453	70,438
260	GENNEXT	3.3	3.3	3	3.3	3.1	0.2	250	4.573	1,424,494
261	DBH	41	41.5	40.9	41	41.3	-0.3	245	9.567	232,790
262	HRTEX	21.4	22	21	21.4	21.1	0.3	240	2.944	136,777
263	FAMILYTEX	2.8	2.9	2.7	2.8	2.8	0	240	4.706	1,684,067
264	ASIAPACINS	45.3	46.8	45.1	45.3	45.9	-0.6	236	5.525	121,262
265	ZAHEENSPIN	6.1	6.1	5.8	6.1	5.8	0.3	236	3.713	621,920
266	AAMRATECH	14.9	15.3	14.4	14.7	14.8	0.1	236	2.334	157,566
267	ILFSL	1.3	1.4	1.3	1.3	1.4	-0.1	236	1.681	1,292,200
268	MARICO	2,748.2	2,755	2,745	2,748.2	2,744.9	3.3	236	8.399	3,057
269	LINDEBD	699.1	704.5	695.1	699.1	697.1	2	235	3.221	4,611
270	SHAHJABANK	17	17.2	17	17	16.9	0.1	235	10.26	600,826
271	UCB	9.1	9.1	8.8	9	8.8	0.3	234	6.858	766,985
272	PADMAOIL	184.4	184.8	183.6	184.4	184.2	0.2	234	7.034	38,193
273	ARAMIT	191	191.9	186.1	189	188.9	2.1	234	3.922	20,687
274	ACIFORMULA	142.8	144.8	142.6	142.8	142.8	0	233	5.589	39,008
275	UPGDCL	125	125.5	123.5	125	124.8	0.2	232	4.101	32,940
276	UNILEVERCL	2,053	2,066.8	2,053	2,053.6	2,060.2	-7.2	231	1.55	754
277	SONALIANSH	183.5	186.3	182	183.5	184.7	-1.2	230	4.492	24,438
278	LRBDL	11.9	12	11.7	11.9	11.7	0.2	230	4.007	338,256
279	BSRMLTD	92.9	93	91.3	92.9	92.8	0.1	224	7.043	76,041
280	NATLIFEINS	104.1	105	102.9	104.1	103.5	0.6	223	4.828	46,514
281	UNITEDINS	43.5	45.2	43.2	43.5	44.2	-0.7	221	3.922	89,223
282	BARKAPOWER	8.7	8.7	8.4	8.6	8.5	0.2	220	7.025	818,868
283	KPCL	11	11	10.8	10.9	10.9	0.1	216	4.374	400,754
284	MAKSONSPIN	6.1	6.2	5.9	6.1	6	0.1	214	3.989	658,768
285	RAHIMTEXT	196.7	200	196.7	197.1	198.6	-1.9	211	2.874	14,532
286	MPETROLEUM	209	212.9	208	208.2	209	0	210	3.13	15,007
287	MIRACLEIND	28.1	28.4	28	28.1	28	0.1	210	4.541	161,417
288	ABBANK	4.9	5.1	4.9	4.9	5	-0.1	203	3.038	613,801
289	ICBEPMF1S1	6.3	6.8	6.2	6.3	6.6	-0.3	196	5.773	905,962
290	JAMUNAOIL	176.5	176.9	175.5	176.5	175.7	0.8	189	2.74	15,556
291	FAREASTLIF	24.2	24.4	24	24.2	24	0.2	187	3.405	140,619
292	DELTASPINN	6.9	7	6.8	6.9	6.8	0.1	186	3.051	442,035
293	USMANIAGL	45.2	47.5	44.1	45.2	44	1.2	186	1.431	31,246
294	BPML	28.6	29.3	28.2	28.5	28.8	-0.2	176	2.003	69,502
295	ZEALBANGLA	126.5	132	124.4	125.4	129.2	-2.7	174	1.5	11,852
296	ALLTEX	17.1	17.2	16.6	17.1	16.6	0.5	174	3.338	196,386
297	BDFINANCE	13.5	13.9	13.5	13.5	13.4	0.1	172	5.444	397,544
298	TAKAFULINS	38.9	39.4	37.7	38.3	38.3	0.6	168	3.14	81,349
299	IBNSINA	314	315.6	313.1	314	313.9	0.1	165	3.012	9,591
300	ZAHINTEX	9	9.1	8.7	9	8.7	0.3	163	3.274	364,309
301	SINGERBD	81.9	82.8	81.2	81.9	81.8	0.1	162	1.164	14,264
302	BEXIMCO	52.8	52.8	52.8	52.8	58.6	-5.8	159	1.587	30,059
303	DESCO	23.9	24.3	23.9	23.9	24.3	-0.4	158	4.718	196,252
304	AMCL(PRAN)	216.9	220.3	216.1	216.9	218.3	-1.4	155	1.414	6,493
305	FAREASTFIN	1.3	1.4	1.3	1.3	1.4	-0.1	154	0.837	633,966
306	FASFIN	1.3	1.5	1.3	1.3	1.4	-0.1	148	1.308	988,525
307	MERCANBANK	7.5	7.6	7.3	7.5	7.3	0.2	145	5.396	721,690
308	BDWELDING	15.8	16.4	15.6	15.8	15.9	-0.1	144	2.449	154,807
309	PRIMETEX	18.7	18.7	17	18.7	17	1.7	142	2.604	139,819
310	PREMIERLEA	2.3	2.5	2.3	2.3	2.5	-0.2	139	2.234	944,002
311	NAVANACNG	22	22.1	21.7	21.9	21.7	0.3	137	3.454	157,360
312	CAPMIBBLMF	9.6	9.7	9.4	9.6	9.5	0.1	136	4.277	446,960
313	SBACBANK	6.5	6.7	6.4	6.6	6.6	-0.1	134	1.307	201,638
314	POPULAR1MF	3.1	3.2	3	3.1	3.1	0	132	3.82	1,230,339
315	NITOLINS	34.6	35.3	34.2	34.6	34.9	-0.3	127	2.533	72,811
316	STYLECRAFT	53.1	53.9	52.8	53.1	53.1	0	124	0.859	16,181
317	PADMALIFE	19.5	19.5	19	19.2	19.5	0	122	1.457	75,935
318	PREMIERBAN	4.5	4.5	4.3	4.5	4.4	0.1	119	1.083	244,099
319	CITYGENINS	106.8	107	106.1	106.8	106.4	0.4	117	2.933	27,516
320	UNIONCAP	4.8	5	4.8	4.8	4.9	-0.1	116	1.723	357,668
321	RELIANCE1	10.6	10.8	10.6	10.6	10.8	-0.2	114	2.104	196,908
322	AFCAGRO	7.9	8	7.8	7.9	7.8	0.1	113	2.175	276,654
323	RANFOUNDRY	154.4	156.9	154.3	154.4	155.4	-1	109	3.343	21,640
324	METROSPIN	9.6	9.9	9.6	9.6	9.5	0.1	106	1.257	129,402
325	GBBPOWER	8.8	8.9	8.7	8.8	8.8	0	106	2.882	328,532
326	AIBL1STIMF	4.2	4.2	4.1	4.2	4.2	0	104	0.857	205,480
327	JMISMDL	128.1	129	126.6	128.1	127	1.1	104	1.076	8,393
328	MITHUNKNIT	15.5	15.9	15.4	15.5	15.5	0	100	1.58	101,770
329	GLDNJMF	6.5	6.8	6.5	6.5	6.6	-0.1	99	2.227	339,253
330	MEGHNACEM	32	32.7	31	32	32.1	-0.1	98	0.58	18,434
331	IFIC1STMF	3.5	3.6	3.5	3.5	3.5	0	97	2.432	689,595
332	RSRMSTEEL	8.7	8.7	8.4	8.6	8.4	0.3	96	1.158	135,777
333	ONEBANKPLC	8.2	8.4	8.2	8.2	8.2	0	95	2.674	324,231
334	JUTESPINN	208.2	212	205	208.1	208.5	-0.3	95	1.25	6,003
335	ARAMITCEM	12.6	13	12.5	12.6	12.5	0.1	94	1.269	99,862
336	RUPALIBANK	16.9	17.1	16.7	16.9	16.9	0	91	1.499	88,924
337	STANDBANKL	4.8	4.9	4.7	4.8	4.8	0	91	1.931	403,654
338	RENWICKJA	537.3	548	535.7	537.3	539.6	-2.3	91	0.982	1,826
339	GHCL	20.8	20.9	20.6	20.8	20.6	0.2	90	1.999	96,139
340	PHPMF1	3.1	3.2	3	3.1	3.1	0	90	1.916	618,128
341	VAMLRBBF	6.8	6.9	6.7	6.8	6.7	0.1	89	4.153	614,902
342	GRAMEENS2	12.8	12.8	12.5	12.7	12.5	0.3	88	1.013	79,782
343	NCCBLMF1	4.3	4.3	4.2	4.2	4.2	0.1	88	0.464	110,343
344	ISLAMICFIN	11.1	11.2	11	11.1	11	0.1	87	1.507	135,835
345	STANCERAM	72.5	74.9	72.4	72.5	72.8	-0.3	86	0.846	11,619
346	PROGRESLIF	44.5	45.6	43.5	44	44.4	0.1	82	0.76	17,404
347	NORTHERN	111.3	112.9	110.2	110.7	110	1.3	80	0.368	3,326
348	NURANI	3.2	3.2	3.1	3.2	3.1	0.1	78	0.707	222,504
349	MIDASFIN	6.2	6.2	5.9	6.2	5.7	0.5	76	0.511	83,767
350	TRUSTB1MF	3.1	3.2	3	3	3.1	0	72	1.746	566,736
351	BAYLEASING	4.7	4.8	4.7	4.7	4.7	0	70	0.276	58,450
352	ECABLES	124.7	124.8	121.1	124.7	122.7	2	70	0.74	5,988
353	ALARABANK	14.5	14.8	14.4	14.6	14.5	0	70	0.659	45,210
354	PRIMEFIN	3.2	3.4	3.2	3.2	3.3	-0.1	69	0.81	249,131
355	SHURWID	7	7	6.9	7	6.9	0.1	64	0.835	120,516
356	SEMLIBBLSF	6.4	6.4	6.2	6.4	6.2	0.2	62	2.916	457,968
357	TUNGHAI	3.1	3.2	3	3.1	3	0.1	62	0.443	142,260
358	BIFC	4.4	4.6	4.3	4.3	4.5	-0.1	61	0.386	88,054
359	GSPFINANCE	3.7	3.8	3.6	3.7	3.8	-0.1	60	0.696	187,526
360	AMBEEPHA	762	768	762	762	763	-1	59	0.825	1,081
361	FBFIF	3.1	3.2	3	3.1	3.1	0	59	0.956	308,213
362	LRGLOBMF1	3.4	3.4	3.2	3.2	3.2	0.2	57	1.145	350,924
363	ICBIBANK	2.9	3	2.9	2.9	2.9	0	57	1.205	415,329
364	1JANATAMF	3	3.1	3	3	3	0	54	0.666	221,396
365	RECKITTBEN	3,330	3,374.9	3,321	3,324.6	3,321.3	8.7	53	0.895	269
366	ICBSONALI1	5	5.1	5	5	5	0	53	0.964	192,703
367	DBH1STMF	4.7	4.7	4.6	4.6	4.7	0	51	1.172	254,392
368	EBLNRBMF	3.1	3.2	3	3.1	3.1	0	50	1.754	565,899
369	BATASHOE	874.8	880	858.1	859.8	858.1	16.7	45	0.42	484
370	SEMLFBSLGF	5.4	5.5	5.4	5.4	5.4	0	43	1.469	268,256
371	NRBCBANK	7.4	7.5	7.4	7.5	7.4	0	43	1.377	184,096
372	PHOENIXFIN	3.8	4	3.8	3.8	3.9	-0.1	41	0.428	110,672
373	EXIM1STMF	3.5	3.6	3.5	3.5	3.5	0	40	1.305	372,906
374	ATLASBANG	69	69.4	68.3	69	69.3	-0.3	39	0.331	4,812
375	EBL1STMF	3.8	3.9	3.8	3.8	3.8	0	39	0.29	76,247
376	GREENDELMF	3.5	3.5	3.4	3.4	3.4	0.1	37	0.292	85,842
377	IFILISLMF1	4.1	4.3	4.1	4.2	4.2	-0.1	37	0.419	100,264
378	UTTARAFIN	13.9	14	13.8	13.9	13.9	0	33	0.672	48,421
379	MBL1STMF	3.9	4	3.8	3.8	3.9	0	32	0.441	115,256
380	ICBAMCL2ND	6.3	6.3	6.1	6.2	6.2	0.1	31	0.548	88,462
381	FIRSTFIN	4.3	4.4	4.3	4.3	4.3	0	30	0.73	169,101
382	ICB3RDNRB	4.6	4.7	4.6	4.6	4.7	-0.1	30	1.017	220,196
383	PRIME1ICBA	4.7	4.7	4.6	4.7	4.7	0	25	0.289	61,572
384	ICBAGRANI1	6.8	6.8	6.7	6.8	6.8	0	19	0.616	90,550
385	SAVAREFR	0	0	0	215.5	215.5	--	0	0	0
386	BDSERVICE	0	0	0	5.2	5.2	--	0	0	0
387	DHAKAINS	0	0	0	45	45	--	0	0	0
388	SEMLLECMF	0	0	0	7.4	7.4	--	0	0	0
389	SIBL	0	0	0	3	3	--	0	0	0
390	NRBBANK	0	0	0	5.9	5.9	--	0	0	0
391	NTC	0	0	0	160.4	160.4	--	0	0	0
392	GIB	0	0	0	1.7	1.7	--	0	0	0
393	EXIMBANK	0	0	0	3	3	--	0	0	0
394	FIRSTSBANK	0	0	0	1.9	1.9	--	0	0	0
395	UNIONBANK	0	0	0	1.5	1.5	--	0	0	0
396	VAMLBDMF1	0	0	0	7.1	7.1	--	0	0	0

If YCP is available, CHANGE = (LTP - YCP) %CHANGE = ((LTP - YCP)x100/ YCP)	LTP = Last Traded Price CLOSEP* = Closing Price
Otherwise, CHANGE = (LTP - OAP) %CHANGE = ((LTP - OAP)x100/OAP)	YCP* = Yesterday's Closing Price OAP = Open Adjusted Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/