Thursday, June 18, 2026 Current Time: 12:24:12 AM (BST) Market Status: Closed
Thu, 18 Jun, 26 12:24:12 AM Closed
1JANATAMF 3.00 
0.00    0.00%
     
1STPRIMFMF 20.30 
-0.30    -1.46%
     
AAMRANET 19.00 
0.60    3.26%
     
AAMRATECH 14.90 
0.10    0.68%
     
ABB1STMF 3.20 
0.00    0.00%
     
ABBANK 4.90 
-0.10    -2.00%
     
ACFL   24.30    
0.20    0.83%
     
ACI   189.40    
-1.00    -0.53%
     
ACIFORMULA 142.80 
0.00    0.00%
     
ACMELAB 80.10 
0.60    0.75%
     
ACMEPL 24.40 
0.40    1.67%
     
ACTIVEFINE 7.40 
0.30    4.23%
     
ADNTEL 68.70 
1.50    2.23%
     
ADVENT 15.50 
0.40    2.65%
     
AFCAGRO 7.90 
0.10    1.28%
     
AFTABAUTO 31.80 
0.30    0.95%
     
AGNISYSL 30.10 
1.20    4.15%
     
AGRANINS 26.70 
-0.20    -0.74%
     
AIBL1STIMF 4.20 
0.00    0.00%
     
AIBLPBOND 3842.00 
-200.50    -4.96%
     
AIL   34.30    
0.20    0.59%
     
AL-HAJTEX 107.10 
-1.50    -1.38%
     
ALARABANK 14.50 
0.00    0.00%
     
ALIF   5.50    
0.00    0.00%
     
ALLTEX 17.10 
0.50    3.01%
     
AMANFEED 35.10 
0.60    1.74%
     
AMBEEPHA 762.00 
-1.00    -0.13%
     
AMCL(PRAN) 216.90 
-1.40    -0.64%
     
ANLIMAYARN 34.30 
0.50    1.48%
     
ANWARGALV 116.70 
0.10    0.09%
     
AOL   18.00    
0.60    3.45%
     
APEXFOODS 267.90 
-1.90    -0.70%
     
APEXFOOT 200.90 
0.50    0.25%
     
APEXSPINN 332.40 
-22.00    -6.21%
     
APEXTANRY 100.70 
-2.20    -2.14%
     
APOLOISPAT 3.50 
0.20    6.06%
     
APSCLBOND 1121.00 
-69.00    -5.80%
     
ARAMIT 191.00 
2.10    1.11%
     
ARAMITCEM 12.60 
0.10    0.80%
     
ARGONDENIM 19.70 
0.00    0.00%
     
ASIAINS 42.00 
-1.30    -3.00%
     
ASIAPACINS 45.30 
-0.60    -1.31%
     
ASIATICLAB 123.50 
2.80    2.32%
     
ATLASBANG 69.00 
-0.30    -0.43%
     
AZIZPIPES 78.70 
0.70    0.90%
     
BANGAS 134.10 
-0.70    -0.52%
     
BANKASIA 18.40 
-0.10    -0.54%
     
BARKAPOWER 8.70 
0.20    2.35%
     
BATASHOE 874.80 
16.70    1.95%
     
BATBC   212.20    
0.10    0.05%
     
BAYLEASING 4.70 
0.00    0.00%
     
BBS   16.10    
1.30    8.78%
     
BBSCABLES 24.80 
0.80    3.33%
     
BDAUTOCA 216.30 
-2.40    -1.10%
     
BDCOM   33.00    
2.90    9.63%
     
BDFINANCE 13.50 
0.10    0.75%
     
BDLAMPS 175.20 
-1.90    -1.07%
     
BDTHAI 20.30 
-0.10    -0.49%
     
BDTHAIFOOD 29.20 
-1.70    -5.50%
     
BDWELDING 15.80 
-0.10    -0.63%
     
BEACHHATCH 34.00 
1.10    3.34%
     
BEACONPHAR 108.50 
-0.20    -0.18%
     
BENGALWTL 25.20 
0.40    1.61%
     
BERGERPBL 1418.00 
2.60    0.18%
     
BESTHLDNG 14.80 
-0.10    -0.67%
     
BEXGSUKUK 72.50 
0.50    0.69%
     
BEXIMCO 52.80 
-5.80    -9.90%
     
BGIC   39.80    
-0.50    -1.24%
     
BIFC   4.40    
-0.10    -2.22%
     
BNICL   103.90    
-4.40    -4.06%
     
BPML   28.60    
-0.20    -0.69%
     
BPPL   20.60    
0.10    0.49%
     
BRACBANK 65.60 
-0.50    -0.76%
     
BSC   107.30    
-0.70    -0.65%
     
BSCPLC 147.30 
0.20    0.14%
     
BSRMLTD 92.90 
0.10    0.11%
     
BSRMSTEEL 79.00 
0.90    1.15%
     
BXPHARMA 134.70 
2.40    1.81%
     
CAPITECGBF 7.50 
0.00    0.00%
     
CAPMBDBLMF 9.90 
0.00    0.00%
     
CAPMIBBLMF 9.60 
0.10    1.05%
     
CENTRALINS 43.10 
-0.70    -1.60%
     
CENTRALPHL 9.60 
0.30    3.23%
     
CITYBANK 30.50 
0.00    0.00%
     
CITYGENINS 106.80 
0.40    0.38%
     
CLICL   54.20    
-1.70    -3.04%
     
CNATEX 3.40 
0.20    6.25%
     
CONFIDCEM 63.80 
-0.40    -0.62%
     
CONTININS 33.00 
0.00    0.00%
     
COPPERTECH 28.20 
0.80    2.92%
     
CROWNCEMNT 55.10 
0.00    0.00%
     
CRYSTALINS 71.90 
-1.40    -1.91%
     
CVOPRL 166.30 
-0.10    -0.06%
     
DACCADYE 17.50 
0.00    0.00%
     
DAFODILCOM 159.80 
2.20    1.40%
     
DBH   41.00    
-0.30    -0.73%
     
DBH1STMF 4.70 
0.00    0.00%
     
DELTALIFE 80.60 
-1.40    -1.71%
     
DELTASPINN 6.90 
0.10    1.47%
     
DESCO   23.90    
-0.40    -1.65%
     
DESHBANDHU 21.70 
0.10    0.46%
     
DGIC   29.10    
-0.40    -1.36%
     
DHAKABANK 12.00 
0.00    0.00%
     
DOMINAGE 79.90 
-0.10    -0.12%
     
DOREENPWR 31.80 
-0.60    -1.85%
     
DSHGARME 143.00 
-3.90    -2.65%
     
DSSL   11.10    
-0.10    -0.89%
     
DULAMIACOT 181.90 
-1.60    -0.87%
     
DUTCHBANGL 43.10 
0.20    0.47%
     
EASTERNINS 59.10 
-2.60    -4.21%
     
EASTLAND 26.00 
-0.10    -0.38%
     
EASTRNLUB 1832.70 
-1.20    -0.07%
     
EBL   24.80    
0.00    0.00%
     
EBL1STMF 3.80 
0.00    0.00%
     
EBLNRBMF 3.10 
0.00    0.00%
     
ECABLES 124.70 
2.00    1.63%
     
EGEN   26.90    
1.00    3.86%
     
EHL   88.10    
-0.20    -0.23%
     
EIL   30.30    
-0.40    -1.30%
     
EMERALDOIL 23.20 
-0.50    -2.11%
     
ENVOYTEX 52.10 
0.10    0.19%
     
EPGL   20.60    
0.00    0.00%
     
ESQUIRENIT 24.80 
0.10    0.40%
     
ETL   13.30    
-0.20    -1.48%
     
EXIM1STMF 3.50 
0.00    0.00%
     
FAMILYTEX 2.80 
0.00    0.00%
     
FARCHEM 19.20 
0.20    1.05%
     
FAREASTFIN 1.30 
-0.10    -7.14%
     
FAREASTLIF 24.20 
0.20    0.83%
     
FASFIN 1.30 
-0.10    -7.14%
     
FBFIF   3.10    
0.00    0.00%
     
FEDERALINS 28.00 
-1.70    -5.72%
     
FEKDIL 17.10 
-0.20    -1.16%
     
FINEFOODS 543.60 
-1.00    -0.18%
     
FIRSTFIN 4.30 
0.00    0.00%
     
FORTUNE 15.90 
0.20    1.27%
     
FUWANGCER 15.90 
0.40    2.58%
     
FUWANGFOOD 11.50 
0.50    4.55%
     
GBBPOWER 8.80 
0.00    0.00%
     
GEMINISEA 117.00 
-0.50    -0.43%
     
GENEXIL 37.20 
1.80    5.08%
     
GENNEXT 3.30 
0.20    6.45%
     
GHAIL   15.60    
0.60    4.00%
     
GHCL   20.80    
0.20    0.97%
     
GLDNJMF 6.50 
-0.10    -1.52%
     
GLOBALINS 37.60 
-0.50    -1.31%
     
GOLDENSON 17.20 
0.50    2.99%
     
GP   251.50    
0.90    0.36%
     
GPHISPAT 18.00 
0.20    1.12%
     
GQBALLPEN 634.50 
-6.60    -1.03%
     
GRAMEENS2 12.80 
0.30    2.40%
     
GREENDELMF 3.50 
0.10    2.94%
     
GREENDELT 66.50 
-1.10    -1.63%
     
GSPFINANCE 3.70 
-0.10    -2.63%
     
HAKKANIPUL 79.20 
0.40    0.51%
     
HAMI   156.60    
-4.50    -2.79%
     
HEIDELBCEM 227.40 
-2.80    -1.22%
     
HFL   16.00    
1.40    9.59%
     
HRTEX   21.40    
0.30    1.42%
     
HWAWELLTEX 45.10 
0.30    0.67%
     
IBBLPBOND 675.00 
12.00    1.81%
     
IBNSINA 314.00 
0.10    0.03%
     
IBP   16.00    
0.50    3.23%
     
ICB   44.00    
0.60    1.38%
     
ICB3RDNRB 4.60 
-0.10    -2.13%
     
ICBAGRANI1 6.80 
0.00    0.00%
     
ICBAMCL2ND 6.30 
0.10    1.61%
     
ICBEPMF1S1 6.30 
-0.30    -4.55%
     
ICBIBANK 2.90 
0.00    0.00%
     
ICBSONALI1 5.00 
0.00    0.00%
     
ICICL   29.20    
-0.10    -0.34%
     
IDLC   40.80    
-0.30    -0.73%
     
IFADAUTOS 24.70 
0.30    1.23%
     
IFIC   5.00    
0.00    0.00%
     
IFIC1STMF 3.50 
0.00    0.00%
     
IFILISLMF1 4.10 
-0.10    -2.38%
     
ILFSL   1.30    
-0.10    -7.14%
     
INDEXAGRO 72.00 
-0.10    -0.14%
     
INTECH 36.50 
1.20    3.40%
     
INTRACO 20.40 
0.20    0.99%
     
IPDC   28.80    
0.50    1.77%
     
ISLAMIBANK 33.80 
-0.30    -0.88%
     
ISLAMICFIN 11.10 
0.10    0.91%
     
ISLAMIINS 58.80 
3.80    6.91%
     
ISNLTD 63.20 
2.30    3.78%
     
ITC   42.70    
1.40    3.39%
     
JAMUNABANK 23.90 
0.10    0.42%
     
JAMUNAOIL 176.50 
0.80    0.46%
     
JANATAINS 35.10 
-0.30    -0.85%
     
JHRML   50.50    
0.10    0.20%
     
JMISMDL 128.10 
1.10    0.87%
     
JUTESPINN 208.20 
-0.30    -0.14%
     
KARNAPHULI 37.20 
-0.60    -1.59%
     
KAY&QUE 431.70 
-6.80    -1.55%
     
KBPPWBIL 47.30 
0.60    1.28%
     
KDSALTD 48.70 
-0.30    -0.61%
     
KEYACOSMET 5.00 
0.20    4.17%
     
KOHINOOR 502.20 
-5.80    -1.14%
     
KPCL   11.00    
0.10    0.92%
     
KPPL   15.80    
0.00    0.00%
     
KTL   10.60    
0.20    1.92%
     
LANKABAFIN 16.50 
-0.20    -1.20%
     
LEGACYFOOT 67.80 
-0.50    -0.73%
     
LHB   54.40    
0.10    0.18%
     
LIBRAINFU 639.80 
-6.50    -1.01%
     
LINDEBD 699.10 
2.00    0.29%
     
LOVELLO 71.20 
0.10    0.14%
     
LRBDL   11.90    
0.20    1.71%
     
LRGLOBMF1 3.40 
0.20    6.25%
     
MAGURAPLEX 87.40 
0.20    0.23%
     
MAKSONSPIN 6.10 
0.10    1.67%
     
MALEKSPIN 31.10 
0.60    1.97%
     
MARICO 2748.20 
3.30    0.12%
     
MATINSPINN 52.10 
0.50    0.97%
     
MBL1STMF 3.90 
0.00    0.00%
     
MEGCONMILK 40.30 
2.10    5.50%
     
MEGHNACEM 32.00 
-0.10    -0.31%
     
MEGHNAINS 34.40 
-0.60    -1.71%
     
MEGHNALIFE 60.50 
-0.70    -1.14%
     
MEGHNAPET 77.80 
0.20    0.26%
     
MERCANBANK 7.50 
0.20    2.74%
     
MERCINS 39.00 
0.80    2.09%
     
METROSPIN 9.60 
0.10    1.05%
     
MHSML   23.30    
1.00    4.48%
     
MIDASFIN 6.20 
0.50    8.77%
     
MIDLANDBNK 16.50 
0.20    1.23%
     
MIRACLEIND 28.10 
0.10    0.36%
     
MIRAKHTER 41.80 
0.50    1.21%
     
MITHUNKNIT 15.50 
0.00    0.00%
     
MJLBD   90.50    
-1.40    -1.52%
     
MLDYEING 11.40 
0.40    3.64%
     
MONNOAGML 347.00 
-3.90    -1.11%
     
MONNOCERA 95.90 
0.20    0.21%
     
MONNOFABR 23.20 
0.20    0.87%
     
MONOSPOOL 109.30 
1.00    0.92%
     
MPETROLEUM 209.00 
0.00    0.00%
     
MTB   13.90    
0.30    2.21%
     
NAHEEACP 35.90 
0.60    1.70%
     
NATLIFEINS 104.10 
0.60    0.58%
     
NAVANACNG 22.00 
0.30    1.38%
     
NAVANAPHAR 70.90 
0.40    0.57%
     
NBL   4.10    
0.00    0.00%
     
NCCBANK 16.60 
0.00    0.00%
     
NCCBLMF1 4.30 
0.10    2.38%
     
NEWLINE 6.10 
0.50    8.93%
     
NFML   20.90    
1.90    10.00%
     
NHFIL   27.60    
-0.10    -0.36%
     
NITOLINS 34.60 
-0.30    -0.86%
     
NORTHERN 111.30 
1.30    1.18%
     
NORTHRNINS 41.30 
-0.20    -0.48%
     
NPOLYMER 33.40 
0.10    0.30%
     
NRBCBANK 7.40 
0.00    0.00%
     
NTLTUBES 66.00 
-0.50    -0.75%
     
NURANI 3.20 
0.10    3.23%
     
OAL   6.70    
0.40    6.35%
     
OIMEX   16.10    
0.10    0.63%
     
OLYMPIC 149.40 
1.10    0.74%
     
ONEBANKPLC 8.20 
0.00    0.00%
     
ORIONINFU 315.20 
-1.50    -0.47%
     
ORIONPHARM 28.90 
-0.10    -0.34%
     
PADMALIFE 19.50 
0.00    0.00%
     
PADMAOIL 184.40 
0.20    0.11%
     
PARAMOUNT 60.80 
-1.60    -2.56%
     
PDL   6.20    
0.50    8.77%
     
PENINSULA 23.20 
0.10    0.43%
     
PEOPLESINS 58.50 
-1.60    -2.66%
     
PF1STMF 8.60 
0.20    2.38%
     
PHARMAID 567.80 
-3.60    -0.63%
     
PHENIXINS 42.90 
-0.40    -0.92%
     
PHOENIXFIN 3.80 
-0.10    -2.56%
     
PHPMF1 3.10 
0.00    0.00%
     
PIONEERINS 67.50 
-0.40    -0.59%
     
PLFSL   1.40    
0.00    0.00%
     
POPULAR1MF 3.10 
0.00    0.00%
     
POPULARLIF 62.10 
-0.70    -1.11%
     
POWERGRID 37.90 
-0.40    -1.04%
     
PRAGATIINS 74.10 
-0.90    -1.20%
     
PRAGATILIF 184.40 
-1.40    -0.75%
     
PREMIERBAN 4.50 
0.10    2.27%
     
PREMIERCEM 48.40 
1.00    2.11%
     
PREMIERLEA 2.30 
-0.20    -8.00%
     
PRIME1ICBA 4.70 
0.00    0.00%
     
PRIMEBANK 30.30 
0.20    0.66%
     
PRIMEFIN 3.20 
-0.10    -3.03%
     
PRIMEINSUR 41.90 
-0.20    -0.48%
     
PRIMELIFE 44.40 
-0.30    -0.67%
     
PRIMETEX 18.70 
1.70    10.00%
     
PROGRESLIF 44.50 
0.10    0.23%
     
PROVATIINS 54.80 
0.50    0.92%
     
PTL   63.80    
1.00    1.59%
     
PUBALIBANK 36.90 
-0.40    -1.07%
     
PURABIGEN 31.70 
-0.60    -1.86%
     
QUASEMIND 43.70 
0.30    0.69%
     
QUEENSOUTH 15.10 
0.30    2.03%
     
RAHIMAFOOD 102.40 
0.40    0.39%
     
RAHIMTEXT 196.70 
-1.90    -0.96%
     
RAKCERAMIC 29.90 
0.60    2.05%
     
RANFOUNDRY 154.40 
-1.00    -0.64%
     
RDFOOD 28.60 
-0.30    -1.04%
     
RECKITTBEN 3330.00 
8.70    0.26%
     
REGENTTEX 6.80 
-0.70    -9.33%
     
RELIANCE1 10.60 
-0.20    -1.85%
     
RELIANCINS 113.10 
1.90    1.71%
     
RENATA 435.60 
2.30    0.53%
     
RENWICKJA 537.30 
-2.30    -0.43%
     
REPUBLIC 35.30 
-0.40    -1.12%
     
RINGSHINE 3.90 
0.30    8.33%
     
ROBI   31.40    
0.40    1.29%
     
RSRMSTEEL 8.70 
0.30    3.57%
     
RUNNERAUTO 42.00 
0.30    0.72%
     
RUPALIBANK 16.90 
0.00    0.00%
     
RUPALIINS 27.40 
-0.30    -1.08%
     
RUPALILIFE 94.80 
-1.90    -1.96%
     
SAFKOSPINN 19.90 
-0.90    -4.33%
     
SAIFPOWER 9.30 
0.80    9.41%
     
SAIHAMCOT 19.90 
-0.20    -1.00%
     
SAIHAMTEX 18.60 
0.00    0.00%
     
SALAMCRST 15.10 
0.10    0.67%
     
SALVO   37.40    
0.30    0.81%
     
SAMATALETH 106.10 
-2.10    -1.94%
     
SAMORITA 77.60 
3.10    4.16%
     
SANDHANINS 25.60 
0.00    0.00%
     
SAPORTL 60.50 
2.00    3.42%
     
SBACBANK 6.50 
-0.10    -1.52%
     
SEAPEARL 36.90 
0.20    0.54%
     
SEMLFBSLGF 5.40 
0.00    0.00%
     
SEMLIBBLSF 6.40 
0.20    3.23%
     
SHAHJABANK 17.00 
0.10    0.59%
     
SHARPIND 18.90 
1.60    9.25%
     
SHASHADNIM 24.00 
0.20    0.84%
     
SHEPHERD 16.70 
0.20    1.21%
     
SHURWID 7.00 
0.10    1.45%
     
SHYAMPSUG 186.40 
-12.60    -6.33%
     
SICL   38.90    
-0.90    -2.26%
     
SILCOPHL 22.10 
0.80    3.76%
     
SILVAPHL 14.20 
0.70    5.19%
     
SIMTEX 25.60 
0.00    0.00%
     
SINGERBD 81.90 
0.10    0.12%
     
SINOBANGLA 54.80 
0.70    1.29%
     
SIPLC   102.80    
-1.50    -1.44%
     
SJIBLPBOND 5220.00 
-200.00    -3.69%
     
SKTRIMS 14.40 
0.60    4.35%
     
SONALIANSH 183.50 
-1.20    -0.65%
     
SONALILIFE 84.10 
0.70    0.84%
     
SONALIPAPR 231.40 
3.00    1.31%
     
SONARBAINS 44.90 
-0.30    -0.66%
     
SONARGAON 78.60 
-5.40    -6.43%
     
SOUTHEASTB 9.90 
-0.10    -1.00%
     
SPCERAMICS 24.30 
0.80    3.40%
     
SPCL   54.30    
0.00    0.00%
     
SQUARETEXT 49.10 
-0.10    -0.20%
     
SQURPHARMA 217.90 
1.00    0.46%
     
SSSTEEL 6.80 
0.40    6.25%
     
STANCERAM 72.50 
-0.30    -0.41%
     
STANDARINS 52.50 
-0.60    -1.13%
     
STANDBANKL 4.80 
0.00    0.00%
     
STYLECRAFT 53.10 
0.00    0.00%
     
SUMITPOWER 15.20 
0.50    3.40%
     
SUNLIFEINS 67.50 
-4.70    -6.51%
     
TAKAFULINS 38.90 
0.60    1.57%
     
TALLUSPIN 8.80 
0.40    4.76%
     
TAMIJTEX 128.50 
-1.00    -0.77%
     
TB10Y0434 107.41 
-2.28    -2.08%
     
TB10Y1135 101.72 
1.13    1.12%
     
TB2Y0327 101.46 
0.65    0.64%
     
TB2Y1026 100.59 
-0.02    -0.02%
     
TB5Y1229 105.05 
-1.57    -1.47%
     
TECHNODRUG 42.50 
-0.10    -0.23%
     
TILIL   54.20    
-0.70    -1.28%
     
TITASGAS 17.70 
-0.20    -1.12%
     
TOSRIFA 20.90 
0.00    0.00%
     
TRUSTB1MF 3.10 
0.00    0.00%
     
TRUSTBANK 15.60 
-0.10    -0.64%
     
TUNGHAI 3.10 
0.10    3.33%
     
UCB   9.10    
0.30    3.41%
     
UNILEVERCL 2053.00 
-7.20    -0.35%
     
UNIONCAP 4.80 
-0.10    -2.04%
     
UNIONINS 40.10 
-0.90    -2.20%
     
UNIQUEHRL 41.30 
-0.20    -0.48%
     
UNITEDFIN 15.60 
-0.30    -1.89%
     
UNITEDINS 43.50 
-0.70    -1.58%
     
UPGDCL 125.00 
0.20    0.16%
     
USMANIAGL 45.20 
1.20    2.73%
     
UTTARABANK 21.50 
-0.10    -0.46%
     
UTTARAFIN 13.90 
0.00    0.00%
     
VAMLRBBF 6.80 
0.10    1.49%
     
VFSTDL 17.10 
0.10    0.59%
     
WALTONHIL 380.90 
3.80    1.01%
     
WATACHEM 133.90 
-0.10    -0.07%
     
WMSHIPYARD 9.00 
0.20    2.27%
     
YPL   24.90    
0.30    1.22%
     
ZAHEENSPIN 6.10 
0.30    5.17%
     
ZAHINTEX 9.00 
0.30    3.45%
     
ZEALBANGLA 126.50 
-2.70    -2.09%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Total Company List:  640

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A
AAMRANET (aamra networks limited)
 AAMRATECH (aamra technologies limited)
 ABB1STMF (AB Bank 1st Mutual fund)
 ABBANK (AB Bank PLC.)
 ABBLPBOND (AB Bank Perpetual Bond)
 ACFL (Aman Cotton Fibrous PLC.)
 ACI (Advanced Chemical Industries PLC)
 ACIFORMULA (ACI Formulations PLC)
 ACMELAB (The ACME Laboratories Limited)
 ACMEPL (ACME Pesticides Limited)
 ACTIVEFINE (Active Fine Chemicals Limited)
 ADNTEL (ADN Telecom Limited)
 ADVENT (Advent Pharma Limited)
 AFCAGRO (AFC Agro Biotech Ltd.)
 AFTABAUTO (Aftab Automobiles Limited)
 AGNISYSL (Agni Systems PLC.)
 AGRANINS (Agrani Insurance PLC.)
 AIBL1STIMF (AIBL 1st Islamic Mutual Fund)
 AIBLPBOND (AIBL Mudaraba Perpetual Bond)
 AIL (Alif Industries Limited)
 AL-HAJTEX (Al-Haj Textile Mills Limited)
 ALARABANK (Al-Arafah Islami Bank PLC.)
 ALIF (Alif Manufacturing Company Ltd.)
 ALLTEX (Alltex Industries Ltd.)
 AMANFEED (Aman Feed PLC.)
 AMBEEPHA (Ambee Pharmaceuticals PLC)
 AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran))
 ANLIMAYARN (Anlimayarn Dyeing Ltd.)
 ANWARGALV (Anwar Galvanizing Ltd.)
 AOL (Associated Oxygen Limited)
 APEXFOODS (Apex Foods Limited)
 APEXFOOT (Apex Footwear Limited)
 APEXSPINN (Apex Spinning & Knitting Mills Limited)
 APEXTANRY (Apex Tannery Limited)
 APOLOISPAT (Appollo Ispat Complex Limited)
 APSCLBOND (APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond)
 ARAMIT (Aramit Limited)
 ARAMITCEM (Aramit Cement Limited)
 ARGONDENIM (Argon Denims Limited)
 ASIAINS (Asia Insurance PLC.)
 ASIAPACINS (Asia Pacific General Insurance PLC)
 More... ASIATICLAB (Asiatic Laboratories Limited)
 ATLASBANG (Atlas Bangladesh Ltd.)
 AZIZPIPES (Aziz Pipes Ltd.)

B
BANGAS (Bangas Ltd.)
 BANKASI1PB (Bank Asia 1st Perpetual Bond)
 BANKASIA (Bank Asia PLC.)
 BARKAPOWER (Baraka Power Limited)
 BATASHOE (Bata Shoe Company (Bangladesh) Limited)
 BATBC (British American Tobacco Bangladesh Company Limited)
 BAYLEASING (Bay Leasing & Investment Limited)
 BBS (Bangladesh Building Systems PLC.)
 BBSCABLES (BBS Cables PLC.)
 BDAUTOCA (Bangladesh Autocars Ltd.)
 BDCOM (BDCOM Online Ltd.)
 BDFINANCE (Bangladesh Finance PLC.)
 BDLAMPS (Bangladesh Lamps PLC)
 BDSERVICE (Bangladesh Services Ltd.)
 BDTHAI (Bd.Thai Aluminium Ltd.)
 BDTHAIFOOD (BD Thai Food & Beverage Limited)
 BDWELDING (Bangladesh Welding Electrodes Ltd.)
 BEACHHATCH (Beach Hatchery Ltd.)
 BEACONPHAR (Beacon Pharmaceuticals PLC)
 BENGALWTL (Bengal Windsor Thermoplastics PLC.)
 BERGERPBL (Berger Paints Bangladesh Ltd.)
 BESTHLDNG (Best Holdings PLC.)
 BEXGSUKUK (Beximco Green Sukuk Al Istisna'a)
 BEXIMCO (Bangladesh Export Import Company Ltd.)
 BGIC (Bangladesh General Insurance Company PLC.)
 BIFC (Bangladesh Industrial Fin. Co. Ltd.)
 BNICL (Bangladesh National Insurance Company Limited)
 BPML (Bashundhara Paper Mills Limited)
 BPPL (Baraka Patenga Power Limited)
 BRACBANK (BRAC Bank PLC.)
 BSC (Bangladesh Shipping Corporation)
 BSCPLC (Bangladesh Submarine Cables PLC)
 BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited)
 BSRMSTEEL (BSRM Steels Limited)
 BXPHARMA (Beximco Pharmaceuticals PLC.)

C
CAPITECGBF (Capitec Grameen Bank Growth Fund)
 CAPMBDBLMF (CAPM BDBL Mutual Fund 01)
 CAPMIBBLMF (CAPM IBBL Islamic Mutual Fund)
 CBLPBOND (City Bank Perpetual Bond)
 CENTRALINS (Central Insurance PLC.)
 CENTRALPHL (Central Pharmaceuticals Limited)
 CITYBANK (City Bank PLC.)
 CITYGENINS (City Insurance PLC.)
 CLICL (Chartered Life Insurance PLC.)
 CNATEX (C & A Textiles Limited)
 CONFIDCEM (Confidence Cement PLC.)
 CONTININS (Continental Insurance PLC.)
 COPPERTECH (Coppertech Industries Limited)
 CROWNCEMNT (Crown Cement PLC.)
 CRYSTALINS (Crystal Insurance Company Limited)
 CVOPRL (CVO Petrochemical Refinery PLC.)

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd.)
 DAFODILCOM (Daffodil Computers PLC.)
 DBH (DBH Finance PLC.)
 DBH1STMF (DBH First Mutual Fund)
 DBLPBOND (Dhaka Bank Perpetual Bond)
 DEBARACEM (Aramit Cement Ltd.(Deb-14%))
 DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%))
 DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%))
 DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%))
 DEBBXDENIM (Beximco Denims Ltd.(Deb-14%))
 DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%))
 DEBBXKNI (Beximco Knitting Ltd.(Deb-14%))
 DEBBXTEX (Beximco Textiles Ltd.(Deb-14%))
 DELTALIFE (Delta Life Insurance Company Ltd.)
 DELTASPINN (Delta Spinners Ltd.)
 DESCO (Dhaka Electric Supply Company Ltd.)
 DESHBANDHU (Deshbandhu Polymer Limited)
 DGIC (Desh General Insurance Company Limited)
 DHAKABANK (Dhaka Bank PLC.)
 DHAKAINS (Dhaka Insurance Limited)
 DOMINAGE (Dominage Steel Building Systems Limited)
 DOREENPWR (Doreen Power Generations and Systems Limited)
 DSHGARME (Desh Garments Ltd.)
 DSSL (Dragon Sweater and Spinning Limited)
 DULAMIACOT (Dulamia Cotton Spinning Mills Ltd.)
 DUTCHBANGL (Dutch-Bangla Bank PLC.)

E
EASTERNINS (Eastern Insurance PLC.)
 EASTLAND (Eastland Insurance PLC.)
 EASTRNLUB (Eastern Lubricants Blenders PLC.)
 EBL (Eastern Bank PLC.)
 EBL1STMF (EBL First Mutual Fund)
 EBLNRBMF (EBL NRB Mutual Fund)
 ECABLES (Eastern Cables Ltd.)
 EGEN (eGeneration PLC.)
 EHL (Eastern Housing Limited)
 EIL (Express Insurance Limited)
 EMERALDOIL (Emerald Oil Industries Ltd.)
 ENVOYTEX (Envoy Textiles Limited)
 EPGL (Energypac Power Generation PLC.)
 ESQUIRENIT (Esquire Knit Composite PLC)
 ETL (Evince Textiles Limited)
 EXIM1STMF (EXIM Bank 1st Mutual Fund)
 EXIMBANK (Export Import (Exim) Bank of Bangladesh PLC.)

F
FAMILYTEX (Familytex (BD) Limited)
 FARCHEM (Far Chemical Industries Limited)
 FAREASTFIN (Fareast Finance & Investment Limited)
 FAREASTLIF (Fareast Islami Life Insurance Co. Ltd.)
 FASFIN (FAS Finance & Investment Limited)
 FBFIF (First Bangladesh Fixed Income Fund)
 FEDERALINS (Federal Insurance PLC)
 FEKDIL (Far East Knitting & Dyeing Industries PLC.)
 FINEFOODS (Fine Foods Limited)
 FIRSTFIN (First Finance Limited)
 FIRSTSBANK (First Security Islami Bank PLC.)
 FORTUNE (Fortune Shoes Limited)
 FUWANGCER (Fu-Wang Ceramic Industries Ltd.)
 FUWANGFOOD (Fu Wang Food Ltd.)

G
GBBPOWER (GBB Power Ltd.)
 GEMINISEA (Gemini Sea Food PLC)
 GENEXIL (Genex Infosys PLC)
 GENNEXT (Generation Next Fashions Limited)
 GHAIL (Golden Harvest Agro Industries Ltd.)
 GHCL (Global Heavy Chemicals Limited)
 GIB (Global Islami Bank PLC)
 GLDNJMF (ICB AMCL CMSF Golden Jubilee Mutual Fund)
 GLOBALINS (Global Insurance PLC)
 GOLDENSON (Golden Son Ltd.)
 GP (Grameenphone Ltd.)
 GPHISPAT (GPH Ispat Ltd.)
 GQBALLPEN (GQ Ball Pen Industries Ltd.)
 GRAMEENS2 (Grameen One : Scheme Two)
 GREENDELMF (Green Delta Mutual Fund)
 GREENDELT (Green Delta Insurance PLC.)
 GSPFINANCE (GSP Finance Company (Bangladesh) PLC.)

H
HAKKANIPUL (Hakkani Pulp & Paper Mills PLC.)
 HAMI (Hami Industries PLC)
 HEIDELBCEM (Heidelberg Materials Bangladesh PLC.)
 HFL (Hamid Fabrics PLC)
 HRTEX (H.R.Textile Ltd.)
 HWAWELLTEX (Hwa Well Textiles (BD) PLC.)

I
IBBL2PBOND (IBBL 2nd Perpetual Mudaraba Bond)
 IBBLPBOND (IBBL Mudaraba Perpetual Bond)
 IBNSINA (The IBN SINA Pharmaceutical Industry PLC)
 IBP (Indo-Bangla Pharmaceuticals Limited)
 ICB (Investment Corporation Of Bangladesh)
 ICB3RDNRB (ICB AMCL Third NRB Mutual Fund)
 ICBAGRANI1 (ICB AMCL First Agrani Bank Mutual Fund)
 ICBAMCL2ND (ICB AMCL Second Mutual Fund)
 ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1)
 ICBIBANK (ICB Islamic Bank Limited)
 ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund)
 ICICL (Islami Commercial Insurance PLC.)
 IDLC (IDLC Finance PLC.)
 IFADAUTOS (IFAD Autos PLC.)
 IFIC (IFIC Bank PLC)
 IFIC1STMF (IFIC Bank 1st Mutual Fund)
 IFILISLMF1 (IFIL Islamic Mutual Fund-1)
 ILFSL (International Leasing & Financial Services Limited)
 INDEXAGRO (Index Agro Industries Limited)
 INTECH (Intech Limited)
 INTRACO (Intraco Refueling Station PLC)
 IPDC (IPDC Finance PLC.)
 ISLAMIBANK (Islami Bank Bangladesh PLC.)
 ISLAMICFIN (Islamic Finance & Investment PLC.)
 ISLAMIINS (Islami Insurance Bangladesh Limited)
 ISNLTD (Information Services Network Ltd.)
 ITC (IT Consultants PLC.)

J
JAMUNABANK (Jamuna Bank PLC.)
 JAMUNAOIL (Jamuna Oil Company Limited)
 JANATAINS (Janata Insurance PLC)
 JHRML (JMI Hospital Requisite Manufacturing Limited)
 JMISMDL (JMI Syringes & Medical Devices Ltd.)
 JUTESPINN (Jute Spinners Ltd.)

K
KARNAPHULI (Karnaphuli Insurance PLC)
 KAY&QUE (Kay & Que (Bangladesh) Ltd.)
 KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited)
 KDSALTD (KDS Accessories Limited)
 KEYACOSMET (Keya Cosmetics Ltd.)
 KOHINOOR (Kohinoor Chemical Company (Bangladesh) PLC.)
 KPCL (Khulna Power Company Limited)
 KPPL (Khulna Printing & Packaging Limited)
 KTL (Kattali Textile Limited)

L
LANKABAFIN (LankaBangla Finance PLC.)
 LEGACYFOOT (Legacy Footwear Ltd.)
 LHB (LafargeHolcim Bangladesh PLC.)
 LIBRAINFU (Libra Infusions Limited)
 LINDEBD (Linde Bangladesh Limited)
 LOVELLO (Taufika Foods and Lovello Ice-cream PLC)
 LRBDL (Lub-rref (Bangladesh) Limited)
 LRGLOBMF1 (LR Global Bangladesh Mutual Fund One)

M
MAGURAPLEX (Magura Multiplex PLC.)
 MAKSONSPIN (Maksons Spinning Mills PLC.)
 MALEKSPIN (Malek Spinning Mills PLC.)
 MARICO (Marico Bangladesh Limited)
 MATINSPINN (Matin Spinning Mills PLC)
 MBL1STMF (MBL 1st Mutual Fund)
 MBPLCPBOND (Mercantile Bank Perpetual Bond)
 MEGCONMILK (Meghna Condensed Milk Industries Ltd.)
 MEGHNACEM (Meghna Cement Mills PLC.)
 MEGHNAINS (Meghna Insurance PLC.)
 MEGHNALIFE (Meghna Life Insurance PLC)
 MEGHNAPET (Meghna Pet Industries Ltd.)
 MERCANBANK (Mercantile Bank PLC.)
 MERCINS (Mercantile Islami Insurance PLC)
 METROSPIN (Metro Spinning Ltd.)
 MHSML (Mozaffar Hossain Spinning Mills Ltd.)
 MIDASFIN (MIDAS Financing PLC.)
 MIDLANDBNK (Midland Bank PLC.)
 MIRACLEIND (Miracle Industries Ltd.)
 MIRAKHTER (Mir Akhter Hossain Limited)
 MITHUNKNIT (Mithun Knitting and Dyeing Ltd.)
 MJLBD (MJL Bangladesh PLC.)
 MLDYEING (M.L. Dyeing Limited)
 MONNOAGML (Monno Agro & General Machinery Limited)
 MONNOCERA (Monno Ceramic Industries Ltd.)
 MONNOFABR (Monno Fabrics Limited)
 MONOSPOOL (Monospool Bangladesh PLC)
 MPETROLEUM (Meghna Petroleum Limited)
 MTB (Mutual Trust Bank PLC)
 MTBPBOND (Mutual Trust Bank Perpetual Bond)

N
NAHEEACP (Nahee Aluminum Composite Panel PLC.)
 NATLIFEINS (National Life Insurance PLC)
 NAVANACNG (Navana CNG Limited)
 NAVANAPHAR (Navana Pharmaceuticals PLC)
 NBL (National Bank PLC.)
 NCCBANK (National Credit and Commerce Bank PLC.)
 NCCBLMF1 (NCCBL Mutual Fund-1)
 NEWLINE (New Line Clothings Limited)
 NFML (National Feed Mill Limited)
 NHFIL (National Housing Finance PLC)
 NITOLINS (Nitol Insurance PLC.)
 NORTHERN (Northern Jute Manufacturing Co. Ltd.)
 NORTHRNINS (Northern Islami Insurance PLC.)
 NPOLYMER (National Polymer Industries PLC.)
 NRBBANK (NRB Bank PLC.)
 NRBCBANK (NRBC Bank PLC.)
 NTC (National Tea Company Ltd.)
 NTLTUBES (National Tubes Limited)
 NURANI (Nurani Dyeing & Sweater Limited)

O
OAL (Olympic Accessories Limited)
 OIMEX (Oimex Electrode Limited)
 OLYMPIC (Olympic Industries PLC.)
 ONEBANKPLC (One Bank PLC)
 ORIONINFU (Orion Infusion Ltd.)
 ORIONPHARM (Orion Pharma Ltd.)

P
PADMALIFE (Padma Islami Life Insurance Limited)
 PADMAOIL (Padma Oil PLC.)
 PARAMOUNT (Paramount Insurance PLC.)
 PBLPBOND (Pubali Bank Perpetual Bond)
 PDL (Pacific Denims Limited)
 PENINSULA (The Peninsula Chittagong PLC)
 PEOPLESINS (Peoples Insurance PLC.)
 PF1STMF (Phoenix Finance 1st Mutual Fund)
 PHARMAID (Pharma Aids Limited)
 PHENIXINS (Phoenix Insurance PLC.)
 PHOENIXFIN (Phoenix Finance and Investments Ltd.)
 PHPMF1 (PHP First Mutual Fund)
 PIONEERINS (Pioneer Insurance PLC)
 PLFSL (Peoples Leasing and Fin. Services Ltd.)
 POPULAR1MF (Popular Life First Mutual Fund)
 POPULARLIF (Popular Life Insurance Co. Ltd.)
 POWERGRID (Power Grid Company of Bangladesh Ltd.)
 PRAGATIINS (Pragati Insurance PLC.)
 PRAGATILIF (Pragati Life Insurance PLC.)
 PREBPBOND (Premier Bank Perpetual Bond)
 PREMIERBAN (The Premier Bank PLC.)
 PREMIERCEM (Premier Cement Mills PLC)
 PREMIERLEA (Premier Leasing & Finance Limited)
 PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund)
 PRIMEBANK (Prime Bank PLC.)
 PRIMEFIN (Prime Finance & Investment Ltd.)
 PRIMEINSUR (Prime Islami Insurance PLC)
 PRIMELIFE (Prime Islami Life Insurance Ltd.)
 PRIMETEX (Prime Textile Spinning Mills Limited)
 PROGRESLIF (Progressive Life Insurance Co. Ltd.)
 PROVATIINS (Provati Insurance PLC.)
 PTL (Paramount Textile PLC.)
 PUBALIBANK (Pubali Bank PLC.)
 PURABIGEN (Purabi Gen. Insurance Company Ltd.)

Q
QUASEMIND (Quasem Industries Ltd.)
 QUEENSOUTH (Queen South Textile Mills Limited)

R
RAHIMAFOOD (Rahima Food Corporation Limited)
 RAHIMTEXT (Rahim Textile Mills PLC.)
 RAKCERAMIC (RAK Ceramics (Bangladesh) Limited)
 RANFOUNDRY (Rangpur Foundry Ltd.)
 RDFOOD (Rangpur Dairy & Food Products Ltd.)
 RECKITTBEN (Reckitt Benckiser (Bangladesh) PLC)
 REGENTTEX (Regent Textile Mills Limited)
 RELIANCE1 (Reliance One the first scheme of Reliance Insurance Mutual Fund)
 RELIANCINS (Reliance Insurance PLC.)
 RENATA (Renata PLC)
 RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd.)
 REPUBLIC (Republic Insurance PLC.)
 RINGSHINE (Ring Shine Textiles Limited)
 ROBI (Robi Axiata PLC.)
 RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited)
 RUNNERAUTO (Runner Automobiles PLC)
 RUPALIBANK (Rupali Bank PLC.)
 RUPALIINS (Rupali Insurance Company Ltd.)
 RUPALILIFE (Rupali Life Insurance Company Limited)

S
SAFKOSPINN (Safko Spinnings Mills Ltd.)
 SAIFPOWER (SAIF Powertec Limited)
 SAIHAMCOT (Saiham Cotton Mills Limited)
 SAIHAMTEX (Saiham Textile Mills Ltd.)
 SALAMCRST (S. Alam Cold Rolled Steels Ltd.)
 SALVO (Salvo Organic Industries PLC.)
 SAMATALETH (Samata Leather Complex Ltd.)
 SAMORITA (Samorita Hospital Limited)
 SANDHANINS (Sandhani Life Insurance Company Ltd.)
 SAPORTL (Summit Alliance Port Limited)
 SAVAREFR (Savar Refractories Limited)
 SBACBANK (SBAC Bank PLC.)
 SEAPEARL (Sea Pearl Beach Resort & Spa Limited)
 SEB1PBOND (Southeast Bank 1st Perpetual Bond)
 SEMLFBSLGF (SEML FBLSL Growth Fund)
 SEMLIBBLSF (SEML IBBL Shariah Fund)
 SEMLLECMF (SEML Lecture Equity Management Fund)
 SHAHJABANK (Shahjalal Islami Bank PLC.)
 SHARPIND (Sharp Industries PLC)
 SHASHADNIM (Shasha Denims PLC.)
 SHEPHERD (Shepherd Industries PLC)
 SHURWID (Shurwid Industries Limited)
 SHYAMPSUG (Shyampur Sugar Mills Ltd.)
 SIBL (Social Islami Bank PLC.)
 SICL (Sikder Insurance Company Limited)
 SILCOPHL (Silco Pharmaceuticals Limited)
 SILVAPHL (Silva Pharmaceuticals Limited)
 SIMTEX (Simtex Industries PLC.)
 SINGERBD (Singer Bangladesh Limited)
 SINOBANGLA (Sinobangla Industries Ltd.)
 SIPLC (Sena Insurance PLC)
 SJIBLPBOND (SJIBL Mudaraba Perpetual Bond)
 SKTRIMS (SK Trims & Industries Limited)
 SONALIANSH (Sonali Aansh Industries Limited)
 SONALILIFE (Sonali Life Insurance PLC)
 SONALIPAPR (Sonali Paper & Board Mills Ltd.)
 SONARBAINS (Sonar Bangla Insurance Ltd.)
 SONARGAON (Sonargaon Textiles Ltd.)
 SOUTHEASTB (Southeast Bank PLC)
 SPCERAMICS (Shinepukur Ceramics PLC.)
 SPCL (Shahjibazar Power Co. Ltd.)
 More... SQUARETEXT (Square Textiles PLC.)
 SQURPHARMA (Square Pharmaceuticals PLC.)
 SSSTEEL (S. S. Steel Limited)
 STANCERAM (Standard Ceramic Industries Ltd.)
 STANDARINS (Standard Insurance PLC.)
 STANDBANKL (Standard Islami Bank PLC.)
 STYLECRAFT (Stylecraft Limited)
 SUMITPOWER (Summit Power Limited)
 SUNLIFEINS (Sunlife Insurance Company Limited)

T
TAKAFULINS (Takaful Islami Insurance PLC)
 TALLUSPIN (Tallu Spinning Mills Ltd.)
 TAMIJTEX (Tamijuddin Textile Mills PLC)
 TB10Y0127 (10Y BGTB 18/01/2027)
 TB10Y0130 (10Y BGTB 22/01/2030)
 TB10Y0132 (10Y BGTB 19/01/2032)
 TB10Y0135 (10Y BGTB 22/01/2035)
 TB10Y0231 (10Y BGTB 17/02/2031)
 TB10Y0234 (10Y BGTB 22/02/2034)
 TB10Y0333 (10Y BGTB 15/03/2033)
 TB10Y0335 (10Y BGTB 19/03/2035)
 TB10Y0429 (10Y BGTB 17/04/2029)
 TB10Y0434 (10Y BGTB 17/04/2034)
 TB10Y0530 (10Y BGTB 07/05/2030)
 TB10Y0531 (10Y BGTB 19/05/2031)
 TB10Y0532 (10Y BGTB 25/05/2032)
 TB10Y0535 (10Y BGTB 21/05/2035)
 TB10Y0628 (10Y BGTB 20/06/2028)
 TB10Y0629 (10Y BGTB 19/06/2029)
 TB10Y0630 (10Y BGTB 17/06/2030)
 TB10Y0632 (10Y BGTB 22/06/2032)
 TB10Y0634 (10 Years BGTB 20/06/2034)
 TB10Y0726 (10Y BGTB 20/07/2026)
 TB10Y0730 (10Y BGTB 22/07/2030)
 TB10Y0731 (10Y BGTB 25/07/2031)
 TB10Y0735 (10Y BGTB 23/07/2035)
 TB10Y0829 (10Y BGTB 21/08/2029)
 TB10Y0833 (10Y BGTB 16/08/2033)
 TB10Y0932 (10Y BGTB 21/09/2032)
 TB10Y1027 (10Y BGTB 18/10/2027)
 TB10Y1030 (10Y BGTB 21/10/2030)
 TB10Y1031 (10Y BGTB 19/10/2031)
 TB10Y1128 (10Y BGTB 22/11/2028)
 TB10Y1135 (10Y BGTB 19/11/2035)
 TB10Y1229 (10Y BGTB 18/12/2029)
 TB10Y1232 (10Y BGTB 21/12/2032)
 TB15Y0127 (15Y BGTB 18/01/2027)
 TB15Y0128 (15Y BGTB 16/01/2028)
 TB15Y0129 (15Y BGTB 29/01/2029)
 TB15Y0227 (15Y BGTB 22/02/2027)
 TB15Y0228 (15Y BGTB 20/02/2028)
 More... TB15Y0229 (15Y BGTB 26/02/2029)
 TB15Y0327 (15Y BGTB 21/03/2027)
 TB15Y0328 (15Y BGTB 20/03/2028)
 TB15Y0329 (15Y BGTB 27/03/2029)
 TB15Y0339 (15Y BGTB 27/03/2039)
 TB15Y0340 (15Y BGTB 27/03/2040)
 TB15Y0427 (15Y BGTB 18/04/2027)
 TB15Y0428 (15Y BGTB 17/04/2028)
 TB15Y0429 (15Y BGTB 23/04/2029)
 TB15Y0431 (15Y BGTB 27/04/2031)
 TB15Y0437 (15Y BGTB 27/04/2037)
 TB15Y0527 (15Y BGTB 23/05/2027)
 TB15Y0528 (15Y BGTB 22/05/2028)
 TB15Y0529 (15Y BGTB 28/05/2029)
 TB15Y0535 (15Y BGTB 13/05/2035)
 TB15Y0627 (15Y BGTB 20/06/2027)
 TB15Y0628 (15Y BGTB 19/06/2028)
 TB15Y0629 (15Y BGTB 25/06/2029)
 TB15Y0635 (15Y BGTB 24/06/2035)
 TB15Y0637 (15Y BGTB 29/06/2037)
 TB15Y0727 (15Y BGTB 18/07/2027)
 TB15Y0728 (15Y BGTB 24/07/2028)
 TB15Y0729 (15Y BGTB 23/07/2029)
 TB15Y0730 (15Y BGTB 29/07/2030)
 TB15Y0736 (15Y BGTB 28/07/2036)
 TB15Y0826 (15Y BGTB 17/08/2026)
 TB15Y0828 (15Y BGTB 29/08/2028)
 TB15Y0829 (15Y BGTB 27/08/2029)
 TB15Y0840 (15Y BGTB 27/08/2040)
 TB15Y0926 (15Y BGTB 21/09/2026)
 TB15Y0927 (15Y BGTB 19/09/2027)
 TB15Y0928 (15Y BGTB 25/09/2028)
 TB15Y0929 (15Y BGTB 24/09/2029)
 TB15Y0930 (15Y BGTB 23/09/2030)
 TB15Y0933 (15Y BGTB 26/09/2033)
 TB15Y1026 (15Y BGTB 19/10/2026)
 TB15Y1027 (15Y BGTB 17/10/2027)
 TB15Y1028 (15Y BGTB 23/10/2028)
 TB15Y1029 (15Y BGTB 29/10/2029)
 TB15Y1126 (15Y BGTB 16/11/2026)
 TB15Y1127 (15Y BGTB 21/11/2027)
 TB15Y1128 (15Y BGTB 27/11/2028)
 TB15Y1129 (15Y BGTB 26/11/2029)
 TB15Y1133 (15Y BGTB 28/11/2033)
 TB15Y1226 (15Y BGTB 21/12/2026)
 TB15Y1227 (15Y BGTB 19/12/2027)
 TB15Y1228 (15Y BGTB 26/12/2028)
 TB20Y0128 (20Y BGTB 23/01/2028)
 TB20Y0129 (20Y BGTB 28/01/2029)
 TB20Y0131 (20Y BGTB 26/01/2031)
 TB20Y0132 (20Y BGTB 25/01/2032)
 TB20Y0133 (20Y BGTB 23/01/2033)
 TB20Y0134 (20Y BGTB 29/01/2034)
 TB20Y0143 (20Y BGTB 25/01/2043)
 TB20Y0228 (20Y BGTB 27/02/2028)
 TB20Y0229 (20Y BGTB 25/02/2029)
 TB20Y0230 (20Y BGTB 24/02/2030)
 TB20Y0231 (20Y BGTB 23/02/2031)
 TB20Y0232 (20Y BGTB 29/02/2032)
 TB20Y0233 (20Y BGTB 27/02/2033)
 TB20Y0234 (20Y BGTB 26/02/2034)
 TB20Y0328 (20Y BGTB 27/03/2028)
 TB20Y0329 (20Y BGTB 25/03/2029)
 TB20Y0330 (20Y BGTB 24/03/2030)
 TB20Y0331 (20Y BGTB 23/03/2031)
 TB20Y0332 (20Y BGTB 28/03/2032)
 TB20Y0333 (20Y BGTB 27/03/2033)
 TB20Y0334 (20Y BGTB 27/03/2034)
 TB20Y0342 (20Y BGTB 30/03/2042)
 TB20Y0428 (20Y BGTB 23/04/2028)
 TB20Y0429 (20Y BGTB 29/04/2029)
 TB20Y0430 (20Y BGTB 28/04/2030)
 TB20Y0431 (20Y BGTB 27/04/2031)
 TB20Y0432 (20Y BGTB 25/04/2032)
 TB20Y0433 (20Y BGTB 24/04/2033)
 TB20Y0434 (20Y BGTB 23/04/2034)
 TB20Y0436 (20Y BGTB 27/04/2036)
 TB20Y0528 (20Y BGTB 28/05/2028)
 TB20Y0529 (20Y BGTB 27/05/2029)
 TB20Y0530 (20Y BGTB 26/05/2030)
 TB20Y0531 (20Y BGTB 25/05/2031)
 TB20Y0532 (20Y BGTB 30/05/2032)
 TB20Y0533 (20Y BGTB 29/05/2033)
 TB20Y0534 (20Y BGTB 28/05/2034)
 TB20Y0540 (20Y BGTB 20/05/2040)
 TB20Y0545 (20Y BGTB 28/05/2045)
 TB20Y0628 (20Y BGTB 25/06/2028)
 TB20Y0629 (20Y BGTB 24/06/2029)
 TB20Y0630 (20Y BGTB 23/06/2030)
 TB20Y0631 (20Y BGTB 29/06/2031)
 TB20Y0632 (20Y BGTB 27/06/2032)
 TB20Y0633 (20Y BGTB 26/06/2033)
 TB20Y0634 (20Y BGTB 25/06/2034)
 TB20Y0639 (20Y BGTB 26/06/2039)
 TB20Y0640 (20Y BGTB 24/06/2040)
 TB20Y0641 (20Y BGTB 30/06/2041)
 TB20Y0642 (20Y BGTB 29/06/2042)
 TB20Y0727 (20Y BGTB 25/07/2027)
 TB20Y0728 (20Y BGTB 23/07/2028)
 TB20Y0729 (20Y BGTB 29/07/2029)
 TB20Y0730 (20Y BGTB 29/07/2030)
 TB20Y0731 (20Y BGTB 27/07/2031)
 TB20Y0732 (20Y BGTB 25/07/2032)
 TB20Y0733 (20Y BGTB 24/07/2033)
 TB20Y0734 (20Y BGTB 23/07/2034)
 TB20Y0735 (20Y BGTB 29/07/2035)
 TB20Y0744 (20Y BGTB 28/07/2044)
 TB20Y0827 (20Y BGTB 29/08/2027)
 TB20Y0828 (20Y BGTB 27/08/2028)
 TB20Y0829 (20Y BGTB 26/08/2029)
 TB20Y0830 (20Y BGTB 25/08/2030)
 TB20Y0831 (20Y BGTB 24/08/2031)
 TB20Y0832 (20Y BGTB 29/08/2032)
 TB20Y0833 (20Y BGTB 29/08/2033)
 TB20Y0834 (20Y BGTB 27/08/2034)
 TB20Y0845 (20Y BGTB 27/08/2045)
 TB20Y0927 (20Y BGTB 26/09/2027)
 TB20Y0928 (20Y BGTB 24/09/2028)
 TB20Y0930 (20Y BGTB 29/09/2030)
 TB20Y0931 (20Y BGTB 28/09/2031)
 TB20Y0932 (20Y BGTB 26/09/2032)
 TB20Y0933 (20Y BGTB 25/09/2033)
 TB20Y0934 (20Y BGTB 24/09/2034)
 TB20Y1027 (20Y BGTB 24/10/2027)
 TB20Y1028 (20Y BGTB 29/10/2028)
 TB20Y1029 (20Y BGTB 28/10/2029)
 TB20Y1030 (20Y BGTB 27/10/2030)
 TB20Y1031 (20Y BGTB 26/10/2031)
 TB20Y1032 (20Y BGTB 25/10/2032)
 TB20Y1033 (20Y BGTB 23/10/2033)
 TB20Y1034 (20Y BGTB 29/10/2034)
 TB20Y1127 (20Y BGTB 28/11/2027)
 TB20Y1128 (20Y BGTB 26/11/2028)
 TB20Y1130 (20Y BGTB 24/11/2030)
 TB20Y1131 (20Y BGTB 23/11/2031)
 TB20Y1132 (20Y BGTB 28/11/2032)
 TB20Y1133 (20Y BGTB 27/11/2033)
 TB20Y1134 (20Y BGTB 26/11/2034)
 TB20Y1135 (20Y BGTB 25/11/2035)
 TB20Y1138 (20Y BGTB 28/11/2038)
 TB20Y1227 (20Y BGTB 26/12/2027)
 TB20Y1228 (20Y BGTB 24/12/2028)
 TB20Y1229 (20Y BGTB 23/12/2029)
 TB20Y1230 (20Y BGTB 29/12/2030)
 TB20Y1231 (20Y BGTB 28/12/2031)
 TB20Y1232 (20Y BGTB 26/12/2032)
 TB20Y1233 (20Y BGTB 26/12/2033)
 TB20Y1242 (20Y BGTB 28/12/2042)
 TB2Y0127 (02Y BGTB 08/01/2027)
 TB2Y0227 (02 Year BGTB 05/02/2027)
 TB2Y0327 (02 Year BGTB 05/03/2027)
 TB2Y0427 (02Y BGTB 09/04/2027)
 TB2Y0527 (02Y BGTB 07/05/2027)
 TB2Y0627 (02Y BGTB 04/06/2027)
 TB2Y0727 (02Y BGTB 09/07/2027)
 TB2Y0826 (2Y BGTB 07/08/2026)
 TB2Y0927 (02Y BGTB 03/09/2027)
 TB2Y1026 (02Y BGTB 02/10/2026)
 TB2Y1126 (02Y BGTB 06/11/2026)
 TB2Y1127 (02Y BGTB 05/11/2027)
 TB5Y0128 (5Y BGTB 11/01/2028)
 TB5Y0230 (05Y BGTB 12/02/2030)
 TB5Y0327 (05Y BGTB 16/03/2027)
 TB5Y0428 (5Y BGTB 12/04/2028)
 TB5Y0429 (05Y BGTB 15/04/2029)
 TB5Y0430 (05Y BGTB 16/04/2030)
 TB5Y0527 (05Y BGTB 18/05/2027)
 TB5Y0529 (05Y BGTB 15/05/2029)
 TB5Y0628 (5Y BGTB 14/06/2028)
 TB5Y0630 (05Y BGTB 18/06/2030)
 TB5Y0727 (5Y BGTB 13/07/2027)
 TB5Y0828 (5Y BGTB 09/08/2028)
 TB5Y0926 (05Y BGTB 15/09/2026)
 TB5Y0928 (5Y BGTB 13/09/2028)
 TB5Y0930 (05Y BGTB 10/09/2030)
 TB5Y1029 (05Y BGTB 09/10/2029)
 TB5Y1126 (05Y BGTB 10/11/2026)
 TB5Y1127 (5Y BGTB 16/11/2027)
 TB5Y1128 (5Y BGTB 15/11/2028)
 TB5Y1130 (05Y BGTB 30/11/2030)
 TB5Y1228 (5Y BGTB 13/12/2028)
 TB5Y1229 (05Y BGTB 11/12/2029)
 TECHNODRUG (Techno Drugs Ltd.)
 TILIL (Trust Islami Life Insurance PLC.)
 TITASGAS (Titas Gas Transmission and Distribution PLC.)
 TOSRIFA (Tosrifa Industries Limited)
 TRUSTB1MF (Trust Bank 1st Mutual Fund)
 TRUSTBANK (Trust Bank PLC.)
 TUNGHAI (Tung Hai Knitting & Dyeing Limited)

U
UCB (United Commercial Bank PLC)
 UCB2PBOND (UCB 2nd Perpetual Bond)
 UNILEVERCL (Unilever Consumer Care Limited)
 UNIONBANK (Union Bank PLC.)
 UNIONCAP (Union Capital Limited)
 UNIONINS (Union Insurance PLC.)
 UNIQUEHRL (Unique Hotel & Resorts PLC)
 UNITEDFIN (United Finance PLC.)
 UNITEDINS (United Insurance Company Ltd.)
 UPGDCL (United Power Generation & Distribution Company Ltd.)
 USMANIAGL (Usmania Glass Sheet Factory Limited)
 UTTARABANK (Uttara Bank PLC.)
 UTTARAFIN (Uttara Finance and Investments Limited)

V
VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One)
 VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund)
 VFSTDL (VFS Thread Dyeing Limited)

W
WALTONHIL (Walton Hi-Tech Industries PLC)
 WATACHEM (Wata Chemicals Limited)
 WMSHIPYARD (Western Marine Shipyard Limited)

X

Y
YPL (Yeakin Polymer Limited)

Z
ZAHEENSPIN (Zaheen Spinning PLC.)
 ZAHINTEX (Zahintex Industries Limited)
 ZEALBANGLA (Zeal Bangla Sugar Mills Ltd.)

Additional
1JANATAMF (First Janata Bank Mutual Fund)
 1STPRIMFMF (Prime Finance First Mutual Fund)
LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/