Thursday, June 18, 2026 Current Time: 12:32:17 AM (BST) Market Status: Closed
Thu, 18 Jun, 26 12:32:17 AM Closed
1JANATAMF 3.00 
0.00    0.00%
     
1STPRIMFMF 20.30 
-0.30    -1.46%
     
AAMRANET 19.00 
0.60    3.26%
     
AAMRATECH 14.90 
0.10    0.68%
     
ABB1STMF 3.20 
0.00    0.00%
     
ABBANK 4.90 
-0.10    -2.00%
     
ACFL   24.30    
0.20    0.83%
     
ACI   189.40    
-1.00    -0.53%
     
ACIFORMULA 142.80 
0.00    0.00%
     
ACMELAB 80.10 
0.60    0.75%
     
ACMEPL 24.40 
0.40    1.67%
     
ACTIVEFINE 7.40 
0.30    4.23%
     
ADNTEL 68.70 
1.50    2.23%
     
ADVENT 15.50 
0.40    2.65%
     
AFCAGRO 7.90 
0.10    1.28%
     
AFTABAUTO 31.80 
0.30    0.95%
     
AGNISYSL 30.10 
1.20    4.15%
     
AGRANINS 26.70 
-0.20    -0.74%
     
AIBL1STIMF 4.20 
0.00    0.00%
     
AIBLPBOND 3842.00 
-200.50    -4.96%
     
AIL   34.30    
0.20    0.59%
     
AL-HAJTEX 107.10 
-1.50    -1.38%
     
ALARABANK 14.50 
0.00    0.00%
     
ALIF   5.50    
0.00    0.00%
     
ALLTEX 17.10 
0.50    3.01%
     
AMANFEED 35.10 
0.60    1.74%
     
AMBEEPHA 762.00 
-1.00    -0.13%
     
AMCL(PRAN) 216.90 
-1.40    -0.64%
     
ANLIMAYARN 34.30 
0.50    1.48%
     
ANWARGALV 116.70 
0.10    0.09%
     
AOL   18.00    
0.60    3.45%
     
APEXFOODS 267.90 
-1.90    -0.70%
     
APEXFOOT 200.90 
0.50    0.25%
     
APEXSPINN 332.40 
-22.00    -6.21%
     
APEXTANRY 100.70 
-2.20    -2.14%
     
APOLOISPAT 3.50 
0.20    6.06%
     
APSCLBOND 1121.00 
-69.00    -5.80%
     
ARAMIT 191.00 
2.10    1.11%
     
ARAMITCEM 12.60 
0.10    0.80%
     
ARGONDENIM 19.70 
0.00    0.00%
     
ASIAINS 42.00 
-1.30    -3.00%
     
ASIAPACINS 45.30 
-0.60    -1.31%
     
ASIATICLAB 123.50 
2.80    2.32%
     
ATLASBANG 69.00 
-0.30    -0.43%
     
AZIZPIPES 78.70 
0.70    0.90%
     
BANGAS 134.10 
-0.70    -0.52%
     
BANKASIA 18.40 
-0.10    -0.54%
     
BARKAPOWER 8.70 
0.20    2.35%
     
BATASHOE 874.80 
16.70    1.95%
     
BATBC   212.20    
0.10    0.05%
     
BAYLEASING 4.70 
0.00    0.00%
     
BBS   16.10    
1.30    8.78%
     
BBSCABLES 24.80 
0.80    3.33%
     
BDAUTOCA 216.30 
-2.40    -1.10%
     
BDCOM   33.00    
2.90    9.63%
     
BDFINANCE 13.50 
0.10    0.75%
     
BDLAMPS 175.20 
-1.90    -1.07%
     
BDTHAI 20.30 
-0.10    -0.49%
     
BDTHAIFOOD 29.20 
-1.70    -5.50%
     
BDWELDING 15.80 
-0.10    -0.63%
     
BEACHHATCH 34.00 
1.10    3.34%
     
BEACONPHAR 108.50 
-0.20    -0.18%
     
BENGALWTL 25.20 
0.40    1.61%
     
BERGERPBL 1418.00 
2.60    0.18%
     
BESTHLDNG 14.80 
-0.10    -0.67%
     
BEXGSUKUK 72.50 
0.50    0.69%
     
BEXIMCO 52.80 
-5.80    -9.90%
     
BGIC   39.80    
-0.50    -1.24%
     
BIFC   4.40    
-0.10    -2.22%
     
BNICL   103.90    
-4.40    -4.06%
     
BPML   28.60    
-0.20    -0.69%
     
BPPL   20.60    
0.10    0.49%
     
BRACBANK 65.60 
-0.50    -0.76%
     
BSC   107.30    
-0.70    -0.65%
     
BSCPLC 147.30 
0.20    0.14%
     
BSRMLTD 92.90 
0.10    0.11%
     
BSRMSTEEL 79.00 
0.90    1.15%
     
BXPHARMA 134.70 
2.40    1.81%
     
CAPITECGBF 7.50 
0.00    0.00%
     
CAPMBDBLMF 9.90 
0.00    0.00%
     
CAPMIBBLMF 9.60 
0.10    1.05%
     
CENTRALINS 43.10 
-0.70    -1.60%
     
CENTRALPHL 9.60 
0.30    3.23%
     
CITYBANK 30.50 
0.00    0.00%
     
CITYGENINS 106.80 
0.40    0.38%
     
CLICL   54.20    
-1.70    -3.04%
     
CNATEX 3.40 
0.20    6.25%
     
CONFIDCEM 63.80 
-0.40    -0.62%
     
CONTININS 33.00 
0.00    0.00%
     
COPPERTECH 28.20 
0.80    2.92%
     
CROWNCEMNT 55.10 
0.00    0.00%
     
CRYSTALINS 71.90 
-1.40    -1.91%
     
CVOPRL 166.30 
-0.10    -0.06%
     
DACCADYE 17.50 
0.00    0.00%
     
DAFODILCOM 159.80 
2.20    1.40%
     
DBH   41.00    
-0.30    -0.73%
     
DBH1STMF 4.70 
0.00    0.00%
     
DELTALIFE 80.60 
-1.40    -1.71%
     
DELTASPINN 6.90 
0.10    1.47%
     
DESCO   23.90    
-0.40    -1.65%
     
DESHBANDHU 21.70 
0.10    0.46%
     
DGIC   29.10    
-0.40    -1.36%
     
DHAKABANK 12.00 
0.00    0.00%
     
DOMINAGE 79.90 
-0.10    -0.12%
     
DOREENPWR 31.80 
-0.60    -1.85%
     
DSHGARME 143.00 
-3.90    -2.65%
     
DSSL   11.10    
-0.10    -0.89%
     
DULAMIACOT 181.90 
-1.60    -0.87%
     
DUTCHBANGL 43.10 
0.20    0.47%
     
EASTERNINS 59.10 
-2.60    -4.21%
     
EASTLAND 26.00 
-0.10    -0.38%
     
EASTRNLUB 1832.70 
-1.20    -0.07%
     
EBL   24.80    
0.00    0.00%
     
EBL1STMF 3.80 
0.00    0.00%
     
EBLNRBMF 3.10 
0.00    0.00%
     
ECABLES 124.70 
2.00    1.63%
     
EGEN   26.90    
1.00    3.86%
     
EHL   88.10    
-0.20    -0.23%
     
EIL   30.30    
-0.40    -1.30%
     
EMERALDOIL 23.20 
-0.50    -2.11%
     
ENVOYTEX 52.10 
0.10    0.19%
     
EPGL   20.60    
0.00    0.00%
     
ESQUIRENIT 24.80 
0.10    0.40%
     
ETL   13.30    
-0.20    -1.48%
     
EXIM1STMF 3.50 
0.00    0.00%
     
FAMILYTEX 2.80 
0.00    0.00%
     
FARCHEM 19.20 
0.20    1.05%
     
FAREASTFIN 1.30 
-0.10    -7.14%
     
FAREASTLIF 24.20 
0.20    0.83%
     
FASFIN 1.30 
-0.10    -7.14%
     
FBFIF   3.10    
0.00    0.00%
     
FEDERALINS 28.00 
-1.70    -5.72%
     
FEKDIL 17.10 
-0.20    -1.16%
     
FINEFOODS 543.60 
-1.00    -0.18%
     
FIRSTFIN 4.30 
0.00    0.00%
     
FORTUNE 15.90 
0.20    1.27%
     
FUWANGCER 15.90 
0.40    2.58%
     
FUWANGFOOD 11.50 
0.50    4.55%
     
GBBPOWER 8.80 
0.00    0.00%
     
GEMINISEA 117.00 
-0.50    -0.43%
     
GENEXIL 37.20 
1.80    5.08%
     
GENNEXT 3.30 
0.20    6.45%
     
GHAIL   15.60    
0.60    4.00%
     
GHCL   20.80    
0.20    0.97%
     
GLDNJMF 6.50 
-0.10    -1.52%
     
GLOBALINS 37.60 
-0.50    -1.31%
     
GOLDENSON 17.20 
0.50    2.99%
     
GP   251.50    
0.90    0.36%
     
GPHISPAT 18.00 
0.20    1.12%
     
GQBALLPEN 634.50 
-6.60    -1.03%
     
GRAMEENS2 12.80 
0.30    2.40%
     
GREENDELMF 3.50 
0.10    2.94%
     
GREENDELT 66.50 
-1.10    -1.63%
     
GSPFINANCE 3.70 
-0.10    -2.63%
     
HAKKANIPUL 79.20 
0.40    0.51%
     
HAMI   156.60    
-4.50    -2.79%
     
HEIDELBCEM 227.40 
-2.80    -1.22%
     
HFL   16.00    
1.40    9.59%
     
HRTEX   21.40    
0.30    1.42%
     
HWAWELLTEX 45.10 
0.30    0.67%
     
IBBLPBOND 675.00 
12.00    1.81%
     
IBNSINA 314.00 
0.10    0.03%
     
IBP   16.00    
0.50    3.23%
     
ICB   44.00    
0.60    1.38%
     
ICB3RDNRB 4.60 
-0.10    -2.13%
     
ICBAGRANI1 6.80 
0.00    0.00%
     
ICBAMCL2ND 6.30 
0.10    1.61%
     
ICBEPMF1S1 6.30 
-0.30    -4.55%
     
ICBIBANK 2.90 
0.00    0.00%
     
ICBSONALI1 5.00 
0.00    0.00%
     
ICICL   29.20    
-0.10    -0.34%
     
IDLC   40.80    
-0.30    -0.73%
     
IFADAUTOS 24.70 
0.30    1.23%
     
IFIC   5.00    
0.00    0.00%
     
IFIC1STMF 3.50 
0.00    0.00%
     
IFILISLMF1 4.10 
-0.10    -2.38%
     
ILFSL   1.30    
-0.10    -7.14%
     
INDEXAGRO 72.00 
-0.10    -0.14%
     
INTECH 36.50 
1.20    3.40%
     
INTRACO 20.40 
0.20    0.99%
     
IPDC   28.80    
0.50    1.77%
     
ISLAMIBANK 33.80 
-0.30    -0.88%
     
ISLAMICFIN 11.10 
0.10    0.91%
     
ISLAMIINS 58.80 
3.80    6.91%
     
ISNLTD 63.20 
2.30    3.78%
     
ITC   42.70    
1.40    3.39%
     
JAMUNABANK 23.90 
0.10    0.42%
     
JAMUNAOIL 176.50 
0.80    0.46%
     
JANATAINS 35.10 
-0.30    -0.85%
     
JHRML   50.50    
0.10    0.20%
     
JMISMDL 128.10 
1.10    0.87%
     
JUTESPINN 208.20 
-0.30    -0.14%
     
KARNAPHULI 37.20 
-0.60    -1.59%
     
KAY&QUE 431.70 
-6.80    -1.55%
     
KBPPWBIL 47.30 
0.60    1.28%
     
KDSALTD 48.70 
-0.30    -0.61%
     
KEYACOSMET 5.00 
0.20    4.17%
     
KOHINOOR 502.20 
-5.80    -1.14%
     
KPCL   11.00    
0.10    0.92%
     
KPPL   15.80    
0.00    0.00%
     
KTL   10.60    
0.20    1.92%
     
LANKABAFIN 16.50 
-0.20    -1.20%
     
LEGACYFOOT 67.80 
-0.50    -0.73%
     
LHB   54.40    
0.10    0.18%
     
LIBRAINFU 639.80 
-6.50    -1.01%
     
LINDEBD 699.10 
2.00    0.29%
     
LOVELLO 71.20 
0.10    0.14%
     
LRBDL   11.90    
0.20    1.71%
     
LRGLOBMF1 3.40 
0.20    6.25%
     
MAGURAPLEX 87.40 
0.20    0.23%
     
MAKSONSPIN 6.10 
0.10    1.67%
     
MALEKSPIN 31.10 
0.60    1.97%
     
MARICO 2748.20 
3.30    0.12%
     
MATINSPINN 52.10 
0.50    0.97%
     
MBL1STMF 3.90 
0.00    0.00%
     
MEGCONMILK 40.30 
2.10    5.50%
     
MEGHNACEM 32.00 
-0.10    -0.31%
     
MEGHNAINS 34.40 
-0.60    -1.71%
     
MEGHNALIFE 60.50 
-0.70    -1.14%
     
MEGHNAPET 77.80 
0.20    0.26%
     
MERCANBANK 7.50 
0.20    2.74%
     
MERCINS 39.00 
0.80    2.09%
     
METROSPIN 9.60 
0.10    1.05%
     
MHSML   23.30    
1.00    4.48%
     
MIDASFIN 6.20 
0.50    8.77%
     
MIDLANDBNK 16.50 
0.20    1.23%
     
MIRACLEIND 28.10 
0.10    0.36%
     
MIRAKHTER 41.80 
0.50    1.21%
     
MITHUNKNIT 15.50 
0.00    0.00%
     
MJLBD   90.50    
-1.40    -1.52%
     
MLDYEING 11.40 
0.40    3.64%
     
MONNOAGML 347.00 
-3.90    -1.11%
     
MONNOCERA 95.90 
0.20    0.21%
     
MONNOFABR 23.20 
0.20    0.87%
     
MONOSPOOL 109.30 
1.00    0.92%
     
MPETROLEUM 209.00 
0.00    0.00%
     
MTB   13.90    
0.30    2.21%
     
NAHEEACP 35.90 
0.60    1.70%
     
NATLIFEINS 104.10 
0.60    0.58%
     
NAVANACNG 22.00 
0.30    1.38%
     
NAVANAPHAR 70.90 
0.40    0.57%
     
NBL   4.10    
0.00    0.00%
     
NCCBANK 16.60 
0.00    0.00%
     
NCCBLMF1 4.30 
0.10    2.38%
     
NEWLINE 6.10 
0.50    8.93%
     
NFML   20.90    
1.90    10.00%
     
NHFIL   27.60    
-0.10    -0.36%
     
NITOLINS 34.60 
-0.30    -0.86%
     
NORTHERN 111.30 
1.30    1.18%
     
NORTHRNINS 41.30 
-0.20    -0.48%
     
NPOLYMER 33.40 
0.10    0.30%
     
NRBCBANK 7.40 
0.00    0.00%
     
NTLTUBES 66.00 
-0.50    -0.75%
     
NURANI 3.20 
0.10    3.23%
     
OAL   6.70    
0.40    6.35%
     
OIMEX   16.10    
0.10    0.63%
     
OLYMPIC 149.40 
1.10    0.74%
     
ONEBANKPLC 8.20 
0.00    0.00%
     
ORIONINFU 315.20 
-1.50    -0.47%
     
ORIONPHARM 28.90 
-0.10    -0.34%
     
PADMALIFE 19.50 
0.00    0.00%
     
PADMAOIL 184.40 
0.20    0.11%
     
PARAMOUNT 60.80 
-1.60    -2.56%
     
PDL   6.20    
0.50    8.77%
     
PENINSULA 23.20 
0.10    0.43%
     
PEOPLESINS 58.50 
-1.60    -2.66%
     
PF1STMF 8.60 
0.20    2.38%
     
PHARMAID 567.80 
-3.60    -0.63%
     
PHENIXINS 42.90 
-0.40    -0.92%
     
PHOENIXFIN 3.80 
-0.10    -2.56%
     
PHPMF1 3.10 
0.00    0.00%
     
PIONEERINS 67.50 
-0.40    -0.59%
     
PLFSL   1.40    
0.00    0.00%
     
POPULAR1MF 3.10 
0.00    0.00%
     
POPULARLIF 62.10 
-0.70    -1.11%
     
POWERGRID 37.90 
-0.40    -1.04%
     
PRAGATIINS 74.10 
-0.90    -1.20%
     
PRAGATILIF 184.40 
-1.40    -0.75%
     
PREMIERBAN 4.50 
0.10    2.27%
     
PREMIERCEM 48.40 
1.00    2.11%
     
PREMIERLEA 2.30 
-0.20    -8.00%
     
PRIME1ICBA 4.70 
0.00    0.00%
     
PRIMEBANK 30.30 
0.20    0.66%
     
PRIMEFIN 3.20 
-0.10    -3.03%
     
PRIMEINSUR 41.90 
-0.20    -0.48%
     
PRIMELIFE 44.40 
-0.30    -0.67%
     
PRIMETEX 18.70 
1.70    10.00%
     
PROGRESLIF 44.50 
0.10    0.23%
     
PROVATIINS 54.80 
0.50    0.92%
     
PTL   63.80    
1.00    1.59%
     
PUBALIBANK 36.90 
-0.40    -1.07%
     
PURABIGEN 31.70 
-0.60    -1.86%
     
QUASEMIND 43.70 
0.30    0.69%
     
QUEENSOUTH 15.10 
0.30    2.03%
     
RAHIMAFOOD 102.40 
0.40    0.39%
     
RAHIMTEXT 196.70 
-1.90    -0.96%
     
RAKCERAMIC 29.90 
0.60    2.05%
     
RANFOUNDRY 154.40 
-1.00    -0.64%
     
RDFOOD 28.60 
-0.30    -1.04%
     
RECKITTBEN 3330.00 
8.70    0.26%
     
REGENTTEX 6.80 
-0.70    -9.33%
     
RELIANCE1 10.60 
-0.20    -1.85%
     
RELIANCINS 113.10 
1.90    1.71%
     
RENATA 435.60 
2.30    0.53%
     
RENWICKJA 537.30 
-2.30    -0.43%
     
REPUBLIC 35.30 
-0.40    -1.12%
     
RINGSHINE 3.90 
0.30    8.33%
     
ROBI   31.40    
0.40    1.29%
     
RSRMSTEEL 8.70 
0.30    3.57%
     
RUNNERAUTO 42.00 
0.30    0.72%
     
RUPALIBANK 16.90 
0.00    0.00%
     
RUPALIINS 27.40 
-0.30    -1.08%
     
RUPALILIFE 94.80 
-1.90    -1.96%
     
SAFKOSPINN 19.90 
-0.90    -4.33%
     
SAIFPOWER 9.30 
0.80    9.41%
     
SAIHAMCOT 19.90 
-0.20    -1.00%
     
SAIHAMTEX 18.60 
0.00    0.00%
     
SALAMCRST 15.10 
0.10    0.67%
     
SALVO   37.40    
0.30    0.81%
     
SAMATALETH 106.10 
-2.10    -1.94%
     
SAMORITA 77.60 
3.10    4.16%
     
SANDHANINS 25.60 
0.00    0.00%
     
SAPORTL 60.50 
2.00    3.42%
     
SBACBANK 6.50 
-0.10    -1.52%
     
SEAPEARL 36.90 
0.20    0.54%
     
SEMLFBSLGF 5.40 
0.00    0.00%
     
SEMLIBBLSF 6.40 
0.20    3.23%
     
SHAHJABANK 17.00 
0.10    0.59%
     
SHARPIND 18.90 
1.60    9.25%
     
SHASHADNIM 24.00 
0.20    0.84%
     
SHEPHERD 16.70 
0.20    1.21%
     
SHURWID 7.00 
0.10    1.45%
     
SHYAMPSUG 186.40 
-12.60    -6.33%
     
SICL   38.90    
-0.90    -2.26%
     
SILCOPHL 22.10 
0.80    3.76%
     
SILVAPHL 14.20 
0.70    5.19%
     
SIMTEX 25.60 
0.00    0.00%
     
SINGERBD 81.90 
0.10    0.12%
     
SINOBANGLA 54.80 
0.70    1.29%
     
SIPLC   102.80    
-1.50    -1.44%
     
SJIBLPBOND 5220.00 
-200.00    -3.69%
     
SKTRIMS 14.40 
0.60    4.35%
     
SONALIANSH 183.50 
-1.20    -0.65%
     
SONALILIFE 84.10 
0.70    0.84%
     
SONALIPAPR 231.40 
3.00    1.31%
     
SONARBAINS 44.90 
-0.30    -0.66%
     
SONARGAON 78.60 
-5.40    -6.43%
     
SOUTHEASTB 9.90 
-0.10    -1.00%
     
SPCERAMICS 24.30 
0.80    3.40%
     
SPCL   54.30    
0.00    0.00%
     
SQUARETEXT 49.10 
-0.10    -0.20%
     
SQURPHARMA 217.90 
1.00    0.46%
     
SSSTEEL 6.80 
0.40    6.25%
     
STANCERAM 72.50 
-0.30    -0.41%
     
STANDARINS 52.50 
-0.60    -1.13%
     
STANDBANKL 4.80 
0.00    0.00%
     
STYLECRAFT 53.10 
0.00    0.00%
     
SUMITPOWER 15.20 
0.50    3.40%
     
SUNLIFEINS 67.50 
-4.70    -6.51%
     
TAKAFULINS 38.90 
0.60    1.57%
     
TALLUSPIN 8.80 
0.40    4.76%
     
TAMIJTEX 128.50 
-1.00    -0.77%
     
TB10Y0434 107.41 
-2.28    -2.08%
     
TB10Y1135 101.72 
1.13    1.12%
     
TB2Y0327 101.46 
0.65    0.64%
     
TB2Y1026 100.59 
-0.02    -0.02%
     
TB5Y1229 105.05 
-1.57    -1.47%
     
TECHNODRUG 42.50 
-0.10    -0.23%
     
TILIL   54.20    
-0.70    -1.28%
     
TITASGAS 17.70 
-0.20    -1.12%
     
TOSRIFA 20.90 
0.00    0.00%
     
TRUSTB1MF 3.10 
0.00    0.00%
     
TRUSTBANK 15.60 
-0.10    -0.64%
     
TUNGHAI 3.10 
0.10    3.33%
     
UCB   9.10    
0.30    3.41%
     
UNILEVERCL 2053.00 
-7.20    -0.35%
     
UNIONCAP 4.80 
-0.10    -2.04%
     
UNIONINS 40.10 
-0.90    -2.20%
     
UNIQUEHRL 41.30 
-0.20    -0.48%
     
UNITEDFIN 15.60 
-0.30    -1.89%
     
UNITEDINS 43.50 
-0.70    -1.58%
     
UPGDCL 125.00 
0.20    0.16%
     
USMANIAGL 45.20 
1.20    2.73%
     
UTTARABANK 21.50 
-0.10    -0.46%
     
UTTARAFIN 13.90 
0.00    0.00%
     
VAMLRBBF 6.80 
0.10    1.49%
     
VFSTDL 17.10 
0.10    0.59%
     
WALTONHIL 380.90 
3.80    1.01%
     
WATACHEM 133.90 
-0.10    -0.07%
     
WMSHIPYARD 9.00 
0.20    2.27%
     
YPL   24.90    
0.30    1.22%
     
ZAHEENSPIN 6.10 
0.30    5.17%
     
ZAHINTEX 9.00 
0.30    3.45%
     
ZEALBANGLA 126.50 
-2.70    -2.09%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Latest Share Price by % Change On  Jun 17, 2026 at 2:40 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 PRIMETEX 18.7 18.7 17 18.7 17 10.000 142 2.604 139,819
2 NFML 20.9 20.9 20.9 20.9 19 10.000 411 53.195 2,545,194
3 BDCOM 33 33.1 30.2 33 30.1 9.635 3,430 182.168 5,643,034
4 HFL 16 16 14.8 15.9 14.6 9.589 342 3.142 199,302
5 SAIFPOWER 9.3 9.3 8.5 9.3 8.5 9.412 1,452 35.772 3,947,470
6 SHARPIND 18.9 19 17.5 18.9 17.3 9.249 1,196 20.584 1,108,232
7 NEWLINE 6.1 6.1 5.6 6.1 5.6 8.929 324 6.447 1,076,279
8 BBS 16.1 16.2 14.8 16.1 14.8 8.784 4,446 235.843 14,858,400
9 PDL 6.2 6.2 5.8 6.2 5.7 8.772 675 15.181 2,460,346
10 MIDASFIN 6.2 6.2 5.9 6.2 5.7 8.772 76 0.511 83,767
11 RINGSHINE 3.9 3.9 3.6 3.9 3.6 8.333 433 13.089 3,399,119
12 ISLAMIINS 58.8 60.4 55 58.8 55 6.909 897 39.073 679,652
13 GENNEXT 3.3 3.3 3 3.3 3.1 6.452 250 4.573 1,424,494
14 OAL 6.7 6.8 6.3 6.7 6.3 6.349 425 7.782 1,186,942
15 CNATEX 3.4 3.4 3.2 3.4 3.2 6.250 380 11.995 3,628,006
16 LRGLOBMF1 3.4 3.4 3.2 3.2 3.2 6.250 57 1.145 350,924
17 SSSTEEL 6.8 6.9 6.5 6.8 6.4 6.250 1,189 24.551 3,638,411
18 APOLOISPAT 3.5 3.5 3.3 3.5 3.3 6.061 312 5.758 1,684,186
19 MEGCONMILK 40.3 42 38.9 40.3 38.2 5.497 634 11.617 282,486
20 SILVAPHL 14.2 14.4 13.6 14.2 13.5 5.185 1,217 40.325 2,861,014
21 ZAHEENSPIN 6.1 6.1 5.8 6.1 5.8 5.172 236 3.713 621,920
22 GENEXIL 37.2 37.7 35.3 37.2 35.4 5.085 3,658 164.344 4,524,815
23 TALLUSPIN 8.8 9 8.5 8.7 8.4 4.762 368 6.682 761,577
24 FUWANGFOOD 11.5 11.6 11.2 11.5 11 4.545 530 11.178 974,095
25 MHSML 23.3 23.8 22.4 23.3 22.3 4.484 3,940 164.457 7,061,932
26 SKTRIMS 14.4 14.5 13.8 14.4 13.8 4.348 302 6.037 426,829
27 ACTIVEFINE 7.4 7.4 7.1 7.3 7.1 4.225 267 4.784 654,494
28 KEYACOSMET 5 5 4.8 5 4.8 4.167 495 13.968 2,805,638
29 SAMORITA 77.6 78.2 74.5 77.6 74.5 4.161 1,250 29.068 378,385
30 AGNISYSL 30.1 30.3 28.9 30.1 28.9 4.152 1,201 52.616 1,768,995
31 GHAIL 15.6 16.4 15.2 15.6 15 4.000 2,676 125.898 7,976,667
32 EGEN 26.9 27.2 25.8 26.9 25.9 3.861 1,934 81.107 3,045,917
33 ISNLTD 63.2 63.5 60.5 62.4 60.9 3.777 845 16.446 265,727
34 SILCOPHL 22.1 22.3 20 22.1 21.3 3.756 1,670 95.465 4,349,222
35 MLDYEING 11.4 11.7 11.1 11.4 11 3.636 1,719 54.402 4,749,831
36 RSRMSTEEL 8.7 8.7 8.4 8.6 8.4 3.571 96 1.158 135,777
37 AOL 18 18.1 17.4 18 17.4 3.448 263 7.374 413,317
38 ZAHINTEX 9 9.1 8.7 9 8.7 3.448 163 3.274 364,309
39 SAPORTL 60.5 64.3 59.9 60.5 58.5 3.419 9,417 992.84 16,146,354
40 UCB 9.1 9.1 8.8 9 8.8 3.409 234 6.858 766,985
41 SPCERAMICS 24.3 25.2 23.6 24.3 23.5 3.404 3,340 155.243 6,333,319
42 SUMITPOWER 15.2 15.4 14.7 15.2 14.7 3.401 1,194 43.406 2,877,713
43 INTECH 36.5 36.8 35.2 36.5 35.3 3.399 996 28.843 798,402
44 ITC 42.7 43.1 41.1 42.7 41.3 3.390 1,911 86.654 2,054,656
45 BEACHHATCH 34 35.3 32.9 34 32.9 3.343 1,156 26.174 760,148
46 BBSCABLES 24.8 25.4 24.2 24.8 24 3.333 3,434 137.573 5,538,910
47 TUNGHAI 3.1 3.2 3 3.1 3 3.333 62 0.443 142,260
48 AAMRANET 19 19.1 18.4 18.9 18.4 3.261 325 7.257 383,981
49 SEMLIBBLSF 6.4 6.4 6.2 6.4 6.2 3.226 62 2.916 457,968
50 NURANI 3.2 3.2 3.1 3.2 3.1 3.226 78 0.707 222,504
51 IBP 16 16.5 15.6 16 15.5 3.226 2,169 97.876 6,094,833
52 CENTRALPHL 9.6 9.7 9.3 9.6 9.3 3.226 763 15.278 1,598,462
53 ALLTEX 17.1 17.2 16.6 17.1 16.6 3.012 174 3.338 196,386
54 GOLDENSON 17.2 17.6 16.8 17.2 16.7 2.994 2,482 108.374 6,257,729
55 GREENDELMF 3.5 3.5 3.4 3.4 3.4 2.941 37 0.292 85,842
56 COPPERTECH 28.2 28.6 27.5 28.2 27.4 2.920 840 26.155 925,345
57 MERCANBANK 7.5 7.6 7.3 7.5 7.3 2.740 145 5.396 721,690
58 USMANIAGL 45.2 47.5 44.1 45.2 44 2.727 186 1.431 31,246
59 ADVENT 15.5 15.8 15.2 15.5 15.1 2.649 268 6.368 411,386
60 FUWANGCER 15.9 16.5 14.6 15.9 15.5 2.581 2,332 98.026 6,081,764
61 GRAMEENS2 12.8 12.8 12.5 12.7 12.5 2.400 88 1.013 79,782
62 PF1STMF 8.6 8.7 8.3 8.6 8.4 2.381 292 14.013 1,643,407
63 NCCBLMF1 4.3 4.3 4.2 4.2 4.2 2.381 88 0.464 110,343
64 BARKAPOWER 8.7 8.7 8.4 8.6 8.5 2.353 220 7.025 818,868
65 ASIATICLAB 123.5 124.9 118 123.5 120.7 2.320 1,284 113.469 931,721
66 WMSHIPYARD 9 9.2 8.9 9 8.8 2.273 279 4.534 501,349
67 PREMIERBAN 4.5 4.5 4.3 4.5 4.4 2.273 119 1.083 244,099
68 ADNTEL 68.7 69.6 66.5 68.7 67.2 2.232 1,690 64.274 942,894
69 MTB 13.9 14 13.5 13.9 13.6 2.206 479 46.053 3,324,475
70 PREMIERCEM 48.4 49.7 47.7 48.4 47.4 2.110 783 23.256 480,203
71 MERCINS 39 39.3 38.2 38.8 38.2 2.094 445 10.632 274,099
72 RAKCERAMIC 29.9 30.5 29.3 29.9 29.3 2.048 1,027 30.886 1,034,063
73 QUEENSOUTH 15.1 15.6 14.8 15.1 14.8 2.027 1,502 71.909 4,711,463
74 MALEKSPIN 31.1 31.8 30.4 31.1 30.5 1.967 2,683 167.952 5,402,203
75 BATASHOE 874.8 880 858.1 859.8 858.1 1.946 45 0.42 484
76 KTL 10.6 10.8 10.5 10.6 10.4 1.923 487 10.545 991,548
77 BXPHARMA 134.7 136.7 131.3 134.7 132.3 1.814 2,983 266.025 1,980,755
78 IPDC 28.8 29.4 27.1 28.8 28.3 1.767 2,745 261.087 9,047,120
79 AMANFEED 35.1 35.4 34.6 35.1 34.5 1.739 1,019 52.565 1,504,065
80 LRBDL 11.9 12 11.7 11.9 11.7 1.709 230 4.007 338,256
81 RELIANCINS 113.1 116.1 109.8 113.1 111.2 1.709 1,039 37.404 331,082
82 NAHEEACP 35.9 36.9 35 35.9 35.3 1.700 1,171 51.823 1,438,849
83 MAKSONSPIN 6.1 6.2 5.9 6.1 6 1.667 214 3.989 658,768
84 ACMEPL 24.4 24.9 24 24.4 24 1.667 2,613 108.838 4,425,637
85 ECABLES 124.7 124.8 121.1 124.7 122.7 1.630 70 0.74 5,988
86 BENGALWTL 25.2 25.8 24.9 25.2 24.8 1.613 542 25.024 987,293
87 ICBAMCL2ND 6.3 6.3 6.1 6.2 6.2 1.613 31 0.548 88,462
88 PTL 63.8 64.7 62.9 63.8 62.8 1.592 1,125 66.703 1,045,948
89 TAKAFULINS 38.9 39.4 37.7 38.3 38.3 1.567 168 3.14 81,349
90 VAMLRBBF 6.8 6.9 6.7 6.8 6.7 1.493 89 4.153 614,902
91 ANLIMAYARN 34.3 35.4 33.3 34.3 33.8 1.479 380 9.981 288,538
92 DELTASPINN 6.9 7 6.8 6.9 6.8 1.471 186 3.051 442,035
93 SHURWID 7 7 6.9 7 6.9 1.449 64 0.835 120,516
94 HRTEX 21.4 22 21 21.4 21.1 1.422 240 2.944 136,777
95 DAFODILCOM 159.8 161 155.3 159.8 157.6 1.396 1,474 57.583 363,589
96 ICB 44 44.2 43.2 43.7 43.4 1.382 437 11.999 274,838
97 NAVANACNG 22 22.1 21.7 21.9 21.7 1.382 137 3.454 157,360
98 SONALIPAPR 231.4 235.9 225 231.4 228.4 1.313 1,076 32.89 142,352
99 SINOBANGLA 54.8 55.2 54 54.8 54.1 1.294 1,242 42.574 778,650
100 ROBI 31.4 31.5 30.9 31.4 31 1.290 1,315 77.712 2,485,240
101 KBPPWBIL 47.3 47.6 45.9 47.3 46.7 1.285 4,499 192.495 4,104,438
102 AFCAGRO 7.9 8 7.8 7.9 7.8 1.282 113 2.175 276,654
103 FORTUNE 15.9 16 15.4 15.9 15.7 1.274 504 10.702 679,128
104 IFADAUTOS 24.7 24.9 24.4 24.7 24.4 1.230 478 13.689 553,756
105 MIDLANDBNK 16.5 16.7 16.2 16.5 16.3 1.227 813 37.134 2,257,191
106 YPL 24.9 25.7 24.6 24.9 24.6 1.220 389 10.407 413,432
107 SHEPHERD 16.7 17.1 16.4 16.7 16.5 1.212 1,547 71.467 4,239,410
108 MIRAKHTER 41.8 42.5 41.3 41.8 41.3 1.211 1,157 40.555 964,856
109 NORTHERN 111.3 112.9 110.2 110.7 110 1.182 80 0.368 3,326
110 BSRMSTEEL 79 79.2 77.7 79 78.1 1.152 312 13.138 167,173
111 GPHISPAT 18 18.2 17.8 17.9 17.8 1.124 828 34.915 1,941,939
112 ARAMIT 191 191.9 186.1 189 188.9 1.112 234 3.922 20,687
113 FARCHEM 19.2 19.7 18.9 19.2 19 1.053 523 10.992 570,582
114 METROSPIN 9.6 9.9 9.6 9.6 9.5 1.053 106 1.257 129,402
115 CAPMIBBLMF 9.6 9.7 9.4 9.6 9.5 1.053 136 4.277 446,960
116 WALTONHIL 380.9 383.5 377 379.1 377.1 1.008 538 8.905 23,520
117 INTRACO 20.4 20.8 20.2 20.4 20.2 0.990 810 18.762 918,657
118 GHCL 20.8 20.9 20.6 20.8 20.6 0.971 90 1.999 96,139
119 MATINSPINN 52.1 52.5 51.3 52.1 51.6 0.969 255 8.878 170,856
120 AFTABAUTO 31.8 32 31.3 31.8 31.5 0.952 384 8.701 275,147
121 MONOSPOOL 109.3 111.5 107.5 109.3 108.3 0.923 1,763 43.509 395,318
122 PROVATIINS 54.8 56.2 54.2 54.8 54.3 0.921 1,094 61.032 1,106,931
123 KPCL 11 11 10.8 10.9 10.9 0.917 216 4.374 400,754
124 ISLAMICFIN 11.1 11.2 11 11.1 11 0.909 87 1.507 135,835
125 AZIZPIPES 78.7 82 78.1 78.7 78 0.897 820 12.887 160,589
126 MONNOFABR 23.2 23.7 23 23.2 23 0.870 1,816 89.062 3,810,905
127 JMISMDL 128.1 129 126.6 128.1 127 0.866 104 1.076 8,393
128 SHASHADNIM 24 24.3 23.8 24 23.8 0.840 655 32.691 1,360,274
129 SONALILIFE 84.1 85.9 83.6 84.1 83.4 0.839 638 17.452 206,483
130 FAREASTLIF 24.2 24.4 24 24.2 24 0.833 187 3.405 140,619
131 ACFL 24.3 24.3 23.9 24.1 24.1 0.830 274 6.081 253,225
132 SALVO 37.4 37.9 37.1 37.4 37.1 0.809 727 30.201 806,817
133 ARAMITCEM 12.6 13 12.5 12.6 12.5 0.800 94 1.269 99,862
134 ACMELAB 80.1 80.9 79.5 80.1 79.5 0.755 849 39.426 491,600
135 BDFINANCE 13.5 13.9 13.5 13.5 13.4 0.746 172 5.444 397,544
136 OLYMPIC 149.4 149.9 148 149.4 148.3 0.742 431 13.926 93,197
137 RUNNERAUTO 42 42.4 41.7 42 41.7 0.719 869 31.669 754,019
138 QUASEMIND 43.7 44.2 43.5 43.7 43.4 0.691 645 20.518 468,129
139 AAMRATECH 14.9 15.3 14.4 14.7 14.8 0.676 236 2.334 157,566
140 HWAWELLTEX 45.1 45.5 44.3 45.1 44.8 0.670 667 19.898 442,071
141 SALAMCRST 15.1 15.4 15 15.1 15 0.667 307 5.264 348,041
142 PRIMEBANK 30.3 30.5 29.7 30.3 30.1 0.664 411 18.772 623,854
143 OIMEX 16.1 16.5 16 16.2 16 0.625 305 5.907 363,352
144 SHAHJABANK 17 17.2 17 17 16.9 0.592 235 10.26 600,826
145 VFSTDL 17.1 18.4 16.9 17.1 17 0.588 3,523 155.572 8,901,749
146 AIL 34.3 34.9 34 34.3 34.1 0.587 261 5.197 150,821
147 NATLIFEINS 104.1 105 102.9 104.1 103.5 0.580 223 4.828 46,514
148 NAVANAPHAR 70.9 72.2 70.3 70.9 70.5 0.567 1,014 31.857 446,765
149 SEAPEARL 36.9 37.1 35.2 36.9 36.7 0.545 1,010 30.011 815,421
150 RENATA 435.6 439.9 434.2 435.6 433.3 0.531 503 12.939 29,686
151 HAKKANIPUL 79.2 80.7 78.4 79.2 78.8 0.508 996 25.458 320,854
152 BPPL 20.6 21.3 20.3 20.6 20.5 0.488 1,947 95.146 4,595,029
153 DUTCHBANGL 43.1 43.3 42.6 43.1 42.9 0.466 394 12.979 302,208
154 DESHBANDHU 21.7 22.6 21.6 21.7 21.6 0.463 1,081 36.14 1,634,177
155 SQURPHARMA 217.9 218 216.9 217.9 216.9 0.461 1,311 76.164 350,126
156 JAMUNAOIL 176.5 176.9 175.5 176.5 175.7 0.455 189 2.74 15,556
157 PENINSULA 23.2 23.7 23.1 23.2 23.1 0.433 544 13.356 573,036
158 JAMUNABANK 23.9 24 23.8 23.9 23.8 0.420 419 32.382 1,354,461
159 ESQUIRENIT 24.8 25.7 24.7 24.8 24.7 0.405 632 23.945 954,054
160 RAHIMAFOOD 102.4 103.6 100 102.4 102 0.392 421 8.248 80,935
161 CITYGENINS 106.8 107 106.1 106.8 106.4 0.376 117 2.933 27,516
162 GP 251.5 252.5 250 251.5 250.6 0.359 974 38.672 153,687
163 MIRACLEIND 28.1 28.4 28 28.1 28 0.357 210 4.541 161,417
164 NPOLYMER 33.4 34 33.1 33.4 33.3 0.300 334 7.432 221,779
165 LINDEBD 699.1 704.5 695.1 699.1 697.1 0.287 235 3.221 4,611
166 RECKITTBEN 3,330 3,374.9 3,321 3,324.6 3,321.3 0.262 53 0.895 269
167 MEGHNAPET 77.8 81.9 75 77.9 77.6 0.258 573 22.78 289,756
168 APEXFOOT 200.9 203.5 198.9 199.7 200.4 0.250 827 20.463 102,301
169 MAGURAPLEX 87.4 89 87.1 87.4 87.2 0.229 363 6.636 75,317
170 PROGRESLIF 44.5 45.6 43.5 44 44.4 0.225 82 0.76 17,404
171 MONNOCERA 95.9 97.5 95.7 95.9 95.7 0.209 1,566 45.012 467,448
172 JHRML 50.5 51 50.3 50.5 50.4 0.198 430 11.105 219,828
173 ENVOYTEX 52.1 53.2 51.8 52.1 52 0.192 766 27.708 526,314
174 LHB 54.4 54.7 54.2 54.4 54.3 0.184 620 24.55 451,017
175 BERGERPBL 1,418 1,435.1 1,413 1,419 1,415.4 0.184 571 13.954 9,818
176 UPGDCL 125 125.5 123.5 125 124.8 0.160 232 4.101 32,940
177 LOVELLO 71.2 72.5 70.8 71.2 71.1 0.141 2,480 95.329 1,335,334
178 BSCPLC 147.3 148 146 147.3 147.1 0.136 346 10.156 69,026
179 SINGERBD 81.9 82.8 81.2 81.9 81.8 0.122 162 1.164 14,264
180 MARICO 2,748.2 2,755 2,745 2,748.2 2,744.9 0.120 236 8.399 3,057
181 PADMAOIL 184.4 184.8 183.6 184.4 184.2 0.109 234 7.034 38,193
182 BSRMLTD 92.9 93 91.3 92.9 92.8 0.108 224 7.043 76,041
183 ANWARGALV 116.7 119 116.3 116.7 116.6 0.086 2,362 72.775 621,107
184 BATBC 212.2 214.9 211.9 212.2 212.1 0.047 1,413 32.121 150,989
185 IBNSINA 314 315.6 313.1 314 313.9 0.032 165 3.012 9,591
186 PADMALIFE 19.5 19.5 19 19.2 19.5 0 122 1.457 75,935
187 RUPALIBANK 16.9 17.1 16.7 16.9 16.9 0 91 1.499 88,924
188 SAIHAMTEX 18.6 19 18.6 18.6 18.6 0 970 41.275 2,201,009
189 MBL1STMF 3.9 4 3.8 3.8 3.9 0 32 0.441 115,256
190 MITHUNKNIT 15.5 15.9 15.4 15.5 15.5 0 100 1.58 101,770
191 MPETROLEUM 209 212.9 208 208.2 209 0 210 3.13 15,007
192 1JANATAMF 3 3.1 3 3 3 0 54 0.666 221,396
193 NBL 4.1 4.2 3.9 4 4.1 0 260 5.998 1,504,522
194 NCCBANK 16.6 16.8 16.4 16.6 16.6 0 1,581 171.527 10,360,637
195 SANDHANINS 25.6 25.8 25.3 25.6 25.6 0 397 9.394 367,868
196 PRIME1ICBA 4.7 4.7 4.6 4.7 4.7 0 25 0.289 61,572
197 NRBCBANK 7.4 7.5 7.4 7.5 7.4 0 43 1.377 184,096
198 POPULAR1MF 3.1 3.2 3 3.1 3.1 0 132 3.82 1,230,339
199 PLFSL 1.4 1.5 1.3 1.4 1.4 0 254 4.164 2,926,661
200 KPPL 15.8 16.1 15.8 15.8 15.8 0 278 3.951 249,073
201 SEMLFBSLGF 5.4 5.5 5.4 5.4 5.4 0 43 1.469 268,256
202 PHPMF1 3.1 3.2 3 3.1 3.1 0 90 1.916 618,128
203 DHAKABANK 12 12.2 12 12 12 0 509 37.196 3,095,128
204 ARGONDENIM 19.7 20 19.6 19.7 19.7 0 803 36.534 1,846,770
205 EXIM1STMF 3.5 3.6 3.5 3.5 3.5 0 40 1.305 372,906
206 FBFIF 3.1 3.2 3 3.1 3.1 0 59 0.956 308,213
207 GBBPOWER 8.8 8.9 8.7 8.8 8.8 0 106 2.882 328,532
208 BAYLEASING 4.7 4.8 4.7 4.7 4.7 0 70 0.276 58,450
209 FIRSTFIN 4.3 4.4 4.3 4.3 4.3 0 30 0.73 169,101
210 FAMILYTEX 2.8 2.9 2.7 2.8 2.8 0 240 4.706 1,684,067
211 EPGL 20.6 21.2 20.4 20.6 20.6 0 1,333 41.203 1,981,869
212 EBLNRBMF 3.1 3.2 3 3.1 3.1 0 50 1.754 565,899
213 EBL1STMF 3.8 3.9 3.8 3.8 3.8 0 39 0.29 76,247
214 EBL 24.8 25.4 24.4 24.8 24.8 0 692 37.562 1,516,707
215 DBH1STMF 4.7 4.7 4.6 4.6 4.7 0 51 1.172 254,392
216 CAPMBDBLMF 9.9 10.1 9.8 9.9 9.9 0 320 11.213 1,126,909
217 CONTININS 33 33.7 32.9 33 33 0 489 14.643 440,540
218 CITYBANK 30.5 30.7 30.3 30.5 30.5 0 1,072 102.278 3,360,021
219 ICBAGRANI1 6.8 6.8 6.7 6.8 6.8 0 19 0.616 90,550
220 ICBSONALI1 5 5.1 5 5 5 0 53 0.964 192,703
221 IFIC1STMF 3.5 3.6 3.5 3.5 3.5 0 97 2.432 689,595
222 IFIC 5 5.1 4.9 5 5 0 304 7.931 1,588,235
223 DACCADYE 17.5 17.7 17.1 17.4 17.5 0 272 4.449 255,811
224 ABB1STMF 3.2 3.3 3.1 3.2 3.2 0 252 6.775 2,111,618
225 ACIFORMULA 142.8 144.8 142.6 142.8 142.8 0 233 5.589 39,008
226 AIBL1STIMF 4.2 4.2 4.1 4.2 4.2 0 104 0.857 205,480
227 ICBIBANK 2.9 3 2.9 2.9 2.9 0 57 1.205 415,329
228 ALIF 5.5 5.6 5.4 5.5 5.5 0 267 7.206 1,300,450
229 ALARABANK 14.5 14.8 14.4 14.6 14.5 0 70 0.659 45,210
230 CAPITECGBF 7.5 7.7 7.4 7.5 7.5 0 380 12.573 1,660,867
231 SPCL 54.3 54.7 54.1 54.3 54.3 0 880 40.018 736,488
232 SIMTEX 25.6 26.2 25.6 25.6 25.6 0 1,378 60.593 2,346,036
233 CROWNCEMNT 55.1 56.1 54.5 55.1 55.1 0 306 4.437 80,844
234 STYLECRAFT 53.1 53.9 52.8 53.1 53.1 0 124 0.859 16,181
235 STANDBANKL 4.8 4.9 4.7 4.8 4.8 0 91 1.931 403,654
236 UTTARAFIN 13.9 14 13.8 13.9 13.9 0 33 0.672 48,421
237 ONEBANKPLC 8.2 8.4 8.2 8.2 8.2 0 95 2.674 324,231
238 TOSRIFA 20.9 21.6 20.8 20.9 20.9 0 674 18.977 897,623
239 TRUSTB1MF 3.1 3.2 3 3 3.1 0 72 1.746 566,736
240 CVOPRL 166.3 168.5 165.4 166.3 166.4 -0.060 1,360 35.091 210,727
241 EASTRNLUB 1,832.7 1,849.9 1,830 1,832.7 1,833.9 -0.065 877 13.632 7,420
242 WATACHEM 133.9 135.5 133.3 133.9 134 -0.075 481 6.507 48,558
243 DOMINAGE 79.9 80.9 78 79.9 80 -0.125 1,365 93.969 1,178,629
244 AMBEEPHA 762 768 762 762 763 -0.131 59 0.825 1,081
245 INDEXAGRO 72 72.5 71.3 71.6 72.1 -0.139 512 13.964 194,650
246 JUTESPINN 208.2 212 205 208.1 208.5 -0.144 95 1.25 6,003
247 FINEFOODS 543.6 552.5 536.5 543.6 544.6 -0.184 557 40.785 75,120
248 BEACONPHAR 108.5 111.4 108.1 108.5 108.7 -0.184 1,145 42.291 387,118
249 SQUARETEXT 49.1 49.4 48.7 49.1 49.2 -0.203 252 3.453 70,438
250 EHL 88.1 89.7 87.8 88.1 88.3 -0.227 716 22.999 260,169
251 TECHNODRUG 42.5 43.5 42.4 42.5 42.6 -0.235 1,408 47.379 1,107,590
252 MEGHNACEM 32 32.7 31 32 32.1 -0.312 98 0.58 18,434
253 ICICL 29.2 29.6 29.1 29.2 29.3 -0.341 654 20.533 701,826
254 ORIONPHARM 28.9 29.4 28.8 28.9 29 -0.345 524 11.58 399,274
255 UNILEVERCL 2,053 2,066.8 2,053 2,053.6 2,060.2 -0.349 231 1.55 754
256 NHFIL 27.6 28.3 27.5 27.6 27.7 -0.361 1,026 42.776 1,535,421
257 EASTLAND 26 26.4 25.7 26 26.1 -0.383 502 15.181 579,857
258 STANCERAM 72.5 74.9 72.4 72.5 72.8 -0.412 86 0.846 11,619
259 GEMINISEA 117 119.5 116.8 117 117.5 -0.426 257 2.462 20,952
260 RENWICKJA 537.3 548 535.7 537.3 539.6 -0.426 91 0.982 1,826
261 ATLASBANG 69 69.4 68.3 69 69.3 -0.433 39 0.331 4,812
262 UTTARABANK 21.5 21.8 21.3 21.5 21.6 -0.463 742 42.965 1,994,333
263 ORIONINFU 315.2 319.2 314.1 315.2 316.7 -0.474 1,931 66.751 210,904
264 PRIMEINSUR 41.9 43 41.7 41.9 42.1 -0.475 407 13.308 316,506
265 NORTHRNINS 41.3 41.8 41.2 41.3 41.5 -0.482 321 5.939 143,530
266 UNIQUEHRL 41.3 42.1 41 41.3 41.5 -0.482 584 16.379 394,680
267 BDTHAI 20.3 21 20 20.3 20.4 -0.490 3,653 212.711 10,424,256
268 BANGAS 134.1 136.4 133.6 134.1 134.8 -0.519 776 14.226 105,713
269 ACI 189.4 190.4 188.2 189.4 190.4 -0.525 557 12.073 63,679
270 BANKASIA 18.4 18.7 18.3 18.4 18.5 -0.541 348 12.765 692,225
271 PIONEERINS 67.5 69.2 66.7 67.5 67.9 -0.589 966 33.663 499,352
272 KDSALTD 48.7 49.6 48.5 48.7 49 -0.612 807 28.123 574,661
273 CONFIDCEM 63.8 64.7 63.7 63.8 64.2 -0.623 555 19.851 310,101
274 BDWELDING 15.8 16.4 15.6 15.8 15.9 -0.629 144 2.449 154,807
275 PHARMAID 567.8 578.7 566.6 567.8 571.4 -0.630 386 5.093 8,957
276 TRUSTBANK 15.6 15.9 15.5 15.6 15.7 -0.637 1,142 31.534 2,018,851
277 AMCL(PRAN) 216.9 220.3 216.1 216.9 218.3 -0.641 155 1.414 6,493
278 RANFOUNDRY 154.4 156.9 154.3 154.4 155.4 -0.644 109 3.343 21,640
279 BSC 107.3 108.9 107 107.3 108 -0.648 1,294 37.939 352,392
280 SONALIANSH 183.5 186.3 182 183.5 184.7 -0.650 230 4.492 24,438
281 SONARBAINS 44.9 46.2 44.7 44.9 45.2 -0.664 845 37.069 818,990
282 BESTHLDNG 14.8 15.1 14.7 14.8 14.9 -0.671 529 8.539 574,765
283 PRIMELIFE 44.4 46.1 43.9 44.4 44.7 -0.671 696 17.182 382,019
284 BPML 28.6 29.3 28.2 28.5 28.8 -0.694 176 2.003 69,502
285 APEXFOODS 267.9 272.9 266 267.9 269.8 -0.704 555 9.529 35,364
286 DBH 41 41.5 40.9 41 41.3 -0.726 245 9.567 232,790
287 IDLC 40.8 41.7 40.6 40.8 41.1 -0.730 571 15.929 388,480
288 LEGACYFOOT 67.8 69.8 65 67.8 68.3 -0.732 1,102 24.796 366,376
289 AGRANINS 26.7 27.7 26.5 26.7 26.9 -0.743 294 6.597 246,503
290 NTLTUBES 66 67.7 65.5 66 66.5 -0.752 768 24.268 367,448
291 PRAGATILIF 184.4 189.3 183.5 184.4 185.8 -0.753 786 23.551 127,118
292 BRACBANK 65.6 66.5 65.4 65.6 66.1 -0.756 3,381 193.525 2,950,935
293 TAMIJTEX 128.5 131 128.1 128.5 129.5 -0.772 394 9.405 72,860
294 JANATAINS 35.1 35.7 34.9 35.1 35.4 -0.847 938 27.45 780,866
295 NITOLINS 34.6 35.3 34.2 34.6 34.9 -0.860 127 2.533 72,811
296 DULAMIACOT 181.9 188.3 179.3 181.9 183.5 -0.872 385 21.126 114,056
297 ISLAMIBANK 33.8 34.5 32.5 33.5 34.1 -0.880 813 12.502 375,880
298 DSSL 11.1 11.5 11 11.1 11.2 -0.893 1,742 67.877 6,089,089
299 PHENIXINS 42.9 44.4 42.8 42.9 43.3 -0.924 462 13.616 315,346
300 RAHIMTEXT 196.7 200 196.7 197.1 198.6 -0.957 211 2.874 14,532
301 SAIHAMCOT 19.9 20.4 19.7 19.9 20.1 -0.995 1,595 86.928 4,320,811
302 SOUTHEASTB 9.9 10 9.8 9.9 10 -1.000 319 7.819 789,935
303 LIBRAINFU 639.8 652 638.1 639.8 646.3 -1.006 620 7.586 11,819
304 GQBALLPEN 634.5 650 626.2 634.5 641.1 -1.029 554 33.535 52,824
305 RDFOOD 28.6 29.5 28.5 28.6 28.9 -1.038 2,169 79.778 2,751,110
306 POWERGRID 37.9 38.4 37.8 37.9 38.3 -1.044 256 7.485 196,979
307 PUBALIBANK 36.9 37.5 36.5 36.8 37.3 -1.072 318 11.492 310,629
308 BDLAMPS 175.2 179.4 175 175.2 177.1 -1.073 507 7.598 43,042
309 RUPALIINS 27.4 28.1 27.2 27.4 27.7 -1.083 678 23.862 860,966
310 BDAUTOCA 216.3 220.9 215 216.3 218.7 -1.097 1,094 19.915 91,652
311 MONNOAGML 347 354.8 346.7 347 350.9 -1.111 595 9.593 27,502
312 POPULARLIF 62.1 63.5 61.8 62.1 62.8 -1.115 668 21.553 344,335
313 TITASGAS 17.7 18.1 17.7 17.8 17.9 -1.117 346 6.989 391,220
314 REPUBLIC 35.3 36.2 34.4 35.1 35.7 -1.120 366 10.721 301,774
315 STANDARINS 52.5 54.4 52 52.5 53.1 -1.130 714 34.866 658,252
316 KOHINOOR 502.2 511.8 502.2 505.9 508 -1.142 421 13.999 27,609
317 MEGHNALIFE 60.5 62.1 60.2 60.5 61.2 -1.144 391 9.662 158,433
318 FEKDIL 17.1 17.8 17.1 17.1 17.3 -1.156 1,780 71.452 4,110,227
319 LANKABAFIN 16.5 17 16.4 16.5 16.7 -1.198 1,694 66.79 3,998,471
320 PRAGATIINS 74.1 75.5 73.5 74.1 75 -1.200 653 26.243 351,642
321 HEIDELBCEM 227.4 231.6 225 227.4 230.2 -1.216 319 4.11 18,064
322 BGIC 39.8 40.9 39.5 39.8 40.3 -1.241 313 6.043 150,909
323 TILIL 54.2 56.6 53.7 54.2 54.9 -1.275 1,525 52.133 947,112
324 EIL 30.3 30.9 30 30.3 30.7 -1.303 789 26.784 882,752
325 ASIAPACINS 45.3 46.8 45.1 45.3 45.9 -1.307 236 5.525 121,262
326 GLOBALINS 37.6 38.6 37.2 37.6 38.1 -1.312 768 25.833 682,128
327 DGIC 29.1 30 28.9 29.1 29.5 -1.356 589 19.266 658,104
328 AL-HAJTEX 107.1 109.4 105.9 107.1 108.6 -1.381 2,261 54.885 512,807
329 SIPLC 102.8 106.7 102.2 102.8 104.3 -1.438 435 17.263 167,371
330 1STPRIMFMF 20.3 21.4 20.2 20.3 20.6 -1.456 1,013 20.835 1,000,748
331 ETL 13.3 13.7 13.1 13.3 13.5 -1.481 2,724 112.331 8,430,044
332 SBACBANK 6.5 6.7 6.4 6.6 6.6 -1.515 134 1.307 201,638
333 GLDNJMF 6.5 6.8 6.5 6.5 6.6 -1.515 99 2.227 339,253
334 MJLBD 90.5 92 90.3 90.5 91.9 -1.523 778 36.729 403,439
335 KAY&QUE 431.7 440.9 430 431.7 438.5 -1.551 1,178 22.43 51,586
336 UNITEDINS 43.5 45.2 43.2 43.5 44.2 -1.584 221 3.922 89,223
337 KARNAPHULI 37.2 38.4 37.1 37.2 37.8 -1.587 547 19.966 529,926
338 CENTRALINS 43.1 44.9 42.7 43.1 43.8 -1.598 833 30.338 690,614
339 GREENDELT 66.5 68.3 66 66.5 67.6 -1.627 725 26.278 391,637
340 DESCO 23.9 24.3 23.9 23.9 24.3 -1.646 158 4.718 196,252
341 DELTALIFE 80.6 84 80.2 80.6 82 -1.707 626 13.717 167,445
342 MEGHNAINS 34.4 35.9 34.1 34.4 35 -1.714 1,196 53.47 1,536,952
343 DOREENPWR 31.8 32.7 31.7 31.8 32.4 -1.852 938 39.672 1,233,517
344 RELIANCE1 10.6 10.8 10.6 10.6 10.8 -1.852 114 2.104 196,908
345 PURABIGEN 31.7 32.4 31.6 31.7 32.3 -1.858 1,027 47.26 1,479,973
346 UNITEDFIN 15.6 16.2 15.5 15.6 15.9 -1.887 647 23.969 1,518,108
347 CRYSTALINS 71.9 74 71.5 71.9 73.3 -1.910 808 24.635 339,936
348 SAMATALETH 106.1 109 105.1 106.1 108.2 -1.941 1,255 17.441 163,139
349 RUPALILIFE 94.8 98 94.3 94.8 96.7 -1.965 1,702 49.608 518,546
350 ABBANK 4.9 5.1 4.9 4.9 5 -2.000 203 3.038 613,801
351 UNIONCAP 4.8 5 4.8 4.8 4.9 -2.041 116 1.723 357,668
352 ZEALBANGLA 126.5 132 124.4 125.4 129.2 -2.090 174 1.5 11,852
353 EMERALDOIL 23.2 24.2 23 23.2 23.7 -2.110 493 10.559 451,795
354 ICB3RDNRB 4.6 4.7 4.6 4.6 4.7 -2.128 30 1.017 220,196
355 APEXTANRY 100.7 104.9 100 100.7 102.9 -2.138 1,231 20.535 203,353
356 UNIONINS 40.1 41.9 39.8 40.1 41 -2.195 681 18.144 448,269
357 BIFC 4.4 4.6 4.3 4.3 4.5 -2.222 61 0.386 88,054
358 SICL 38.9 40.1 38.7 38.9 39.8 -2.261 1,564 69.387 1,760,991
359 IFILISLMF1 4.1 4.3 4.1 4.2 4.2 -2.381 37 0.419 100,264
360 PARAMOUNT 60.8 64.5 60 60.4 62.4 -2.564 698 23.752 386,019
361 PHOENIXFIN 3.8 4 3.8 3.8 3.9 -2.564 41 0.428 110,672
362 GSPFINANCE 3.7 3.8 3.6 3.7 3.8 -2.632 60 0.696 187,526
363 DSHGARME 143 149.3 141.3 143 146.9 -2.655 789 18.209 126,398
364 PEOPLESINS 58.5 61.1 58.1 58.5 60.1 -2.662 1,559 68.081 1,147,998
365 HAMI 156.6 164 153 156.6 161.1 -2.793 551 6.351 40,200
366 ASIAINS 42 43.6 41.8 42 43.3 -3.002 1,118 28.109 663,389
367 PRIMEFIN 3.2 3.4 3.2 3.2 3.3 -3.030 69 0.81 249,131
368 CLICL 54.2 56.8 53.6 54.2 55.9 -3.041 979 26.817 488,046
369 BNICL 103.9 108.4 99.9 103.9 108.3 -4.063 1,266 54.373 516,355
370 EASTERNINS 59.1 61.2 58.8 59.1 61.7 -4.214 546 17.159 287,628
371 SAFKOSPINN 19.9 21.4 19.5 19.7 20.8 -4.327 333 4.704 232,478
372 ICBEPMF1S1 6.3 6.8 6.2 6.3 6.6 -4.545 196 5.773 905,962
373 BDTHAIFOOD 29.2 31 28.7 29.2 30.9 -5.502 2,759 134.106 4,487,210
374 FEDERALINS 28 29 27.8 28 29.7 -5.724 1,178 46.775 1,651,133
375 APEXSPINN 332.4 355 323.4 332.4 354.4 -6.208 3,114 97.226 290,102
376 SHYAMPSUG 186.4 195.5 180 186.4 199 -6.332 279 3.428 18,462
377 SONARGAON 78.6 85.9 75.6 78.6 84 -6.429 1,835 82.968 1,011,291
378 SUNLIFEINS 67.5 73.5 66.8 67.5 72.2 -6.510 2,288 80.348 1,151,059
379 FAREASTFIN 1.3 1.4 1.3 1.3 1.4 -7.143 154 0.837 633,966
380 FASFIN 1.3 1.5 1.3 1.3 1.4 -7.143 148 1.308 988,525
381 ILFSL 1.3 1.4 1.3 1.3 1.4 -7.143 236 1.681 1,292,200
382 PREMIERLEA 2.3 2.5 2.3 2.3 2.5 -8.000 139 2.234 944,002
383 REGENTTEX 6.8 7.6 6.8 6.8 7.5 -9.333 881 13.249 1,922,990
384 BEXIMCO 52.8 52.8 52.8 52.8 58.6 -9.898 159 1.587 30,059
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)		 LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)		 YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/